≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00893 國泰智能電動車 / K線比較(日)

00893 國泰智能電動車

日期: 09/29期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.3845.96-0.58-1.26%1.26%45.9445.9445.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2621,190萬690379股/筆45.545.57 (-0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178818.9萬333535張/筆46-0.23 (-0.5%)

連續漲跌: 連2跌  ( -0.81元 / -1.75%)

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2945.38-0.58-1.26%-1.26%47631.96-392.64-0.82%-0.82%-0.44%-0.44%
'26/09/2445.96-0.23-0.5%-1.75%48024.6-132.69-0.28%-1.09%-0.22%-0.66%
'26/09/2346.19+0.42+0.92%-0.85%48157.29+357.12+0.75%-0.35%+0.17%-0.5%
'26/09/2245.77+1.4+3.16%+2.28%47800.17+81.33+0.17%-0.18%+2.99%+2.46%
'26/09/2144.37+0.73+1.67%+3.99%47718.84+538.09+1.14%+0.96%+0.53%+3.03%
'26/09/1843.64+0.82+1.91%+5.98%47180.75+892.75+1.93%+2.9%-0.02%+3.08%
'26/09/1742.82+0.45+1.06%+7.1%46288+439.1+0.96%+3.89%+0.1%+3.22%
'26/09/1642.37+0.28+0.67%+7.82%45848.9+337.41+0.74%+4.66%-0.07%+3.16%
'26/09/1542.09-0.49-1.15%+6.58%45511.49-351.03-0.77%+3.86%-0.38%+2.72%
'26/09/1442.58+0.04+0.09%+6.68%45862.52-322.33-0.7%+3.13%+0.79%+3.54%
'26/09/1142.54-0.63-1.46%+5.12%46184.85-755.64-1.61%+1.47%+0.15%+3.65%
'26/09/1043.17+0.03+0.07%+5.19%46940.49-242.87-0.51%+0.95%+0.58%+4.24%
'26/09/0943.14+0.27+0.63%+5.85%47183.36+77.58+0.16%+1.12%+0.47%+4.74%
'26/09/0842.87+0.04+0.09%+5.95%47105.78-220.49-0.47%+0.65%+0.56%+5.31%
'26/09/0742.83+0.24+0.56%+6.55%47326.27+775.14+1.67%+2.32%-1.11%+4.23%
'26/09/0442.59+0.88+2.11%+8.8%46551.13+693.47+1.51%+3.87%+0.6%+4.93%
'26/09/0341.71+0.13+0.31%+9.14%45857.66-307.06-0.67%+3.18%+0.98%+5.96%
'26/09/0241.58-0.91-2.14%+6.8%46164.72-784-1.67%+1.46%-0.47%+5.35%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0142.49+0.31+0.73%+7.59%46948.72+820.25+1.78%+3.26%-1.05%+4.33%
'26/08/3142.18-0.71-1.66%+5.81%46128.47-202.98-0.44%+2.81%-1.22%+3%
'26/08/2842.89+0.16+0.37%+6.2%46331.45+356.23+0.77%+3.6%-0.4%+2.6%
'26/08/2742.73+0.07+0.16%+6.38%45975.22+142.6+0.31%+3.93%-0.15%+2.45%
'26/08/2642.66+0.59+1.4%+7.87%45832.62+663.16+1.47%+5.45%-0.07%+2.42%
'26/08/2542.07-0.66-1.54%+6.2%45169.46+407.14+0.91%+6.41%-2.45%-0.21%
'26/08/2442.73+0.07+0.16%+6.38%44762.32-461.97-1.02%+5.32%+1.18%+1.05%
'26/08/2142.66-0.2-0.47%+5.88%45224.29+290.55+0.65%+6%-1.12%-0.13%
'26/08/2042.86+0.02+0.05%+5.93%44933.74+214.39+0.48%+6.51%-0.43%-0.58%
'26/08/1942.84-1.22-2.77%+3%44719.35-589.33-1.3%+5.13%-1.47%-2.13%
'26/08/1844.06-0.82-1.83%+1.11%45308.68-548.59-1.2%+3.87%-0.63%-2.76%
'26/08/1744.88+0.81+1.84%+2.97%45857.27+46.26+0.1%+3.97%+1.74%-1%
'26/08/1444.07-0.17-0.38%+2.58%45811.01-210.47-0.46%+3.5%+0.08%-0.92%
'26/08/1344.24+0.55+1.26%+3.87%46021.48+503.41+1.11%+4.64%+0.15%-0.78%
'26/08/1243.69+0.12+0.28%+4.15%45518.07+397.35+0.88%+5.57%-0.6%-1.41%
'26/08/1143.57-0.45-1.02%+3.09%45120.72+191.96+0.43%+6.02%-1.45%-2.93%
'26/08/1044.02+0.56+1.29%+4.42%44928.76+702.85+1.59%+7.7%-0.3%-3.28%
'26/08/0743.46+0.04+0.09%+4.51%44225.91-170.79-0.38%+7.29%+0.47%-2.77%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0643.42-0.29-0.66%+3.82%44396.7-214.9-0.48%+6.77%-0.18%-2.95%
'26/08/0543.71+0.6+1.39%+5.27%44611.6+1250.94+2.88%+9.85%-1.49%-4.59%
'26/08/0443.11+0.43+1.01%+6.33%43360.66-25.75-0.06%+9.79%+1.07%-3.46%
'26/08/0342.68-0.39-0.91%+5.36%43386.41+266.66+0.62%+10.5%-1.53%-5.1%
'26/07/3143.07+3.04+7.59%+13.4%43119.75+3186.45+7.98%+19.3%-0.39%-5.91%
'26/07/3040.03-0.95-2.32%+10.7%39933.3-105.88-0.26%+19%-2.06%-8.23%
'26/07/2940.98-1-2.38%+8.1%40039.18-1564.18-3.76%+14.5%+1.38%-6.39%
'26/07/2841.98-2.23-5.04%+2.65%41603.36-2030.83-4.65%+9.16%-0.39%-6.52%
'26/07/2744.21-0.23-0.52%+2.12%43634.19-20.65-0.05%+9.11%-0.47%-7%
'26/07/2444.44-1.18-2.59%-0.53%43654.84-1195.97-2.67%+6.2%+0.08%-6.73%
'26/07/2345.62+0.27+0.6%+0.07%44850.81+25.03+0.06%+6.26%+0.54%-6.19%
'26/07/2245.35+0.97+2.19%+2.25%44825.78+592.91+1.34%+7.68%+0.85%-5.43%
'26/07/2144.38+0.36+0.82%+3.09%44232.87+1783.17+4.2%+12.2%-3.38%-9.12%
'26/07/2044.02+0.29+0.66%+3.77%42449.7-221.57-0.52%+11.6%+1.18%-7.85%
'26/07/1743.73-2.18-4.75%-1.15%42671.27-2953.71-6.47%+4.4%+1.72%-5.55%
'26/07/1645.91-0.64-1.37%-2.51%45624.98-6.61-0.01%+4.38%-1.36%-6.9%
'26/07/1546.55+1.04+2.29%-0.29%45631.59+893.64+2%+6.47%+0.29%-6.75%
'26/07/1445.51-0.23-0.5%-0.79%44737.95-642.57-1.42%+4.96%+0.92%-5.75%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1345.74+0.48+1.06%+0.27%45380.52+25.91+0.06%+5.02%+1%-4.76%
'26/07/0945.26+0.06+0.13%+0.4%45354.61-379.8-0.83%+4.15%+0.96%-3.75%
'26/07/0845.2-0.94-2.04%-1.65%45734.41+255.3+0.56%+4.73%-2.6%-6.38%
'26/07/0746.14+0.14+0.3%-1.35%45479.11-1077.28-2.31%+2.31%+2.61%-3.66%
'26/07/0646+0.11+0.24%-1.11%46556.39-224.23-0.48%+1.82%+0.72%-2.93%
'26/07/0345.89-0.84-1.8%-2.89%46780.62+36.46+0.08%+1.9%-1.88%-4.79%
'26/07/0246.73-0.77-1.62%-4.46%46744.16-274.83-0.58%+1.3%-1.04%-5.77%
'26/07/0147.5+1.19+2.57%-2.01%47018.99+893.08+1.94%+3.27%+0.63%-5.27%
'26/06/3046.31+1.33+2.96%+0.89%46125.91+1126.01+2.5%+5.85%+0.46%-4.96%
'26/06/2944.98-0.26-0.57%+0.31%44999.9+428.14+0.96%+6.87%-1.53%-6.56%
'26/06/2645.24-0.84-1.82%-1.52%44571.76-1683.5-3.64%+2.98%+1.82%-4.5%
'26/06/2546.08-0.02-0.04%-1.56%46255.26+211.66+0.46%+3.45%-0.5%-5.01%
'26/06/2446.1-1.15-2.43%-3.96%46043.6-1057.05-2.24%+1.13%-0.19%-5.09%
'26/06/2347.25-0.18-0.38%-4.32%47100.65-640.86-1.34%-0.23%+0.96%-4.09%
'26/06/2247.43+0.81+1.74%-2.66%47741.51+1276.31+2.75%+2.51%-1.01%-5.17%
'26/06/1846.62-0.01-0.02%-2.68%46465.2+587.81+1.28%+3.82%-1.3%-6.51%
'26/06/1746.63-0.91-1.91%-4.54%45877.39+68.2+0.15%+3.98%-2.06%-8.52%
'26/06/1647.54+0.61+1.3%-3.3%45809.19+412.2+0.91%+4.92%+0.39%-8.23%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1546.93+1.56+3.44%+0.02%45396.99+1227.95+2.78%+7.84%+0.66%-7.82%
'26/06/1245.37+1.76+4.04%+4.06%44169.04+1019.58+2.36%+10.4%+1.68%-6.33%
'26/06/1143.61-0.85-1.91%+2.07%43149.46-76.08-0.18%+10.2%-1.73%-8.12%
'26/06/1044.46-1.29-2.82%-0.81%43225.54-1478.9-3.31%+6.55%+0.49%-7.36%
'26/06/0945.75+1.32+2.97%+2.14%44704.44+1201.66+2.76%+9.49%+0.21%-7.35%
'26/06/0844.43-2.58-5.49%-3.47%43502.78-1568.16-3.48%+5.68%-2.01%-9.15%
'26/06/0547.01-0.8-1.67%-5.08%45070.94-606.52-1.33%+4.28%-0.34%-9.36%
'26/06/0447.81-0.15-0.31%-5.38%45677.46-781.7-1.68%+2.52%+1.37%-7.9%
'26/06/0347.96+0.9+1.91%-3.57%46459.16+901.85+1.98%+4.55%-0.07%-8.12%
'26/06/0247.06-0.57-1.2%-4.72%45557.31+219.4+0.48%+5.06%-1.68%-9.78%
'26/06/0147.63-0.45-0.94%-5.62%45337.91+604.97+1.35%+6.48%-2.29%-12.1%
'26/05/2948.08+1.48+3.18%-2.62%44732.94+1096.5+2.51%+9.16%+0.67%-11.8%
'26/05/2846.6-0.9-1.89%-4.46%43636.44-620.36-1.4%+7.63%-0.49%-12.1%
'26/05/2747.5+1.15+2.48%-2.09%44256.8+731.43+1.68%+9.43%+0.8%-11.5%
'26/05/2646.35+0.07+0.15%-1.94%43525.37-119.03-0.27%+9.14%+0.42%-11.1%
'26/05/2546.28+1.1+2.43%+0.44%43644.4+1376.43+3.26%+12.7%-0.83%-12.2%
'26/05/2245.18+0.25+0.56%+1%42267.97+899.76+2.18%+15.1%-1.62%-14.1%
'26/05/2144.93+1.48+3.41%+4.44%41368.21+1347.39+3.37%+19%+0.04%-14.6%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2043.45-0.2-0.46%+3.96%40020.82-154.74-0.39%+18.6%-0.07%-14.6%
'26/05/1943.65-0.57-1.29%+2.62%40175.56-716.26-1.75%+16.5%+0.46%-13.9%
'26/05/1844.22-1.38-3.03%-0.48%40891.82-280.54-0.68%+15.7%-2.35%-16.2%
'26/05/1545.6-0.17-0.37%-0.85%41172.36-579.39-1.39%+14.1%+1.02%-14.9%
'26/05/1445.77+0.57+1.26%+0.4%41751.75+377.25+0.91%+15.1%+0.35%-14.7%
'26/05/1345.2-0.17-0.37%+0.02%41374.5-523.82-1.25%+13.7%+0.88%-13.7%
'26/05/1245.37+0.32+0.71%+0.73%41898.32+108.26+0.26%+14%+0.45%-13.2%
'26/05/1145.05+1.45+3.33%+4.08%41790.06+186.12+0.45%+14.5%+2.88%-10.4%
'26/05/0843.6-0.29-0.66%+3.39%41603.94-329.84-0.79%+13.6%+0.13%-10.2%
'26/05/0743.89+0.82+1.9%+5.36%41933.78+794.93+1.93%+15.8%-0.03%-10.4%
'26/05/0643.07+1.49+3.58%+9.14%41138.85+369.56+0.91%+16.8%+2.67%-7.69%
'26/05/0541.58-0.51-1.21%+7.82%40769.29+64.15+0.16%+17%-1.37%-9.2%
'26/05/0442.09+1.16+2.83%+10.9%40705.14+1778.51+4.57%+22.4%-1.74%-11.5%
'26/04/3040.93+0.41+1.01%+12%38926.63-376.87-0.96%+21.2%+1.97%-9.2%
'26/04/2940.52+0.09+0.22%+12.2%39303.5-218.23-0.55%+20.5%+0.77%-8.28%
'26/04/2840.43-0.12-0.3%+11.9%39521.73-94.9-0.24%+20.2%-0.06%-8.32%
'26/04/2740.55+0.84+2.12%+14.3%39616.63+684.23+1.76%+22.3%+0.36%-8.07%
'26/04/2439.71+0.74+1.9%+16.4%38932.4+1218.25+3.23%+26.3%-1.33%-9.85%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2338.97+0.04+0.1%+16.6%37714.15-164.32-0.43%+25.7%+0.53%-9.18%
'26/04/2238.93+0.38+0.99%+17.7%37878.47+273.36+0.73%+26.7%+0.26%-8.95%
'26/04/2138.55+0.29+0.76%+18.6%37605.11+646.31+1.75%+28.9%-0.99%-10.3%
'26/04/2038.26+0.52+1.38%+20.2%36958.8+154.46+0.42%+29.4%+0.96%-9.18%
'26/04/1737.74+0.48+1.29%+21.8%36804.34-327.68-0.88%+28.3%+2.17%-6.48%
'26/04/1637.26+0.66+1.8%+24%37132.02+409.88+1.12%+29.7%+0.68%-5.72%
'26/04/1536.6+0.61+1.69%+26.1%36722.14+426.02+1.17%+31.2%+0.52%-5.14%
'26/04/1435.99+0.5+1.41%+27.9%36296.12+838.83+2.37%+34.3%-0.96%-6.47%
'26/04/1335.49+0.25+0.71%+28.8%35457.29+39.46+0.11%+34.5%+0.6%-5.71%
'26/04/1035.24+0.51+1.47%+30.7%35417.83+556.67+1.6%+36.6%-0.13%-5.97%
'26/04/0934.73-0.04-0.12%+30.5%34861.16+99.78+0.29%+37%-0.41%-6.51%
'26/04/0834.77+1.4+4.2%+36%34761.38+1531.56+4.61%+43.3%-0.41%-7.35%
'26/04/0733.37+0.38+1.15%+37.6%33229.82+657.39+2.02%+46.2%-0.87%-8.68%
'26/04/0232.99-0.24-0.72%+36.6%32572.43-602.39-1.82%+43.6%+1.1%-7.02%
'26/04/0133.23+1.17+3.65%+41.5%33174.82+1451.83+4.58%+50.1%-0.93%-8.6%
'26/03/3132.06-0.47-1.44%+39.5%31722.99-795.17-2.45%+46.5%+1.01%-6.98%
'26/03/3032.53-0.77-2.31%+36.3%32518.16-594.43-1.8%+43.8%-0.51%-7.57%
'26/03/2733.3-0.78-2.29%+33.2%33112.59-225.03-0.68%+42.9%-1.61%-9.72%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2634.08+0.22+0.65%+34%33337.62-101.49-0.3%+42.4%+0.95%-8.42%
'26/03/2533.86+0.97+2.95%+38%33439.11+826.87+2.54%+46.1%+0.41%-8.08%
'26/03/2432.89+0.26+0.8%+39.1%32612.24-110.26-0.34%+45.6%+1.14%-6.49%
'26/03/2332.63-0.82-2.45%+35.7%32722.5-821.38-2.45%+42%0%-6.33%
'26/03/2033.45+0.03+0.09%+35.8%33543.88-145.8-0.43%+41.4%+0.52%-5.6%
'26/03/1933.42-0.29-0.86%+34.6%33689.68-658.9-1.92%+38.7%+1.06%-4.05%
'26/03/1833.71+0.1+0.3%+35%34348.58+512.01+1.51%+40.8%-1.21%-5.75%
'26/03/1733.61+0.14+0.42%+35.6%33836.57+494.06+1.48%+42.9%-1.06%-7.27%
'26/03/1633.47-0.12-0.36%+35.1%33342.51-57.81-0.17%+42.6%-0.19%-7.51%
'26/03/1333.59-0.31-0.91%+33.9%33400.32-181.54-0.54%+41.8%-0.37%-7.97%
'26/03/1233.9-0.15-0.44%+33.3%33581.86-532.33-1.56%+39.6%+1.12%-6.35%
'26/03/1134.05+0.75+2.25%+36.3%34114.19+1342.32+4.1%+45.3%-1.85%-9.07%
'26/03/1033.3+1.28+4%+41.7%32771.87+661.45+2.06%+48.3%+1.94%-6.61%
'26/03/0932.02-1.53-4.56%+35.3%32110.42-1489.12-4.43%+41.8%-0.13%-6.5%
'26/03/0633.55-0.05-0.15%+35.1%33599.54-73.4-0.22%+41.5%+0.07%-6.4%
'26/03/0533.6+0.95+2.91%+39%33672.94+844.06+2.57%+45.1%+0.34%-6.1%
'26/03/0432.65-1.2-3.55%+34.1%32828.88-1494.77-4.35%+38.8%+0.8%-4.71%
'26/03/0333.85-0.19-0.56%+33.3%34323.65-771.44-2.2%+35.7%+1.64%-2.41%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0234.04-1.01-2.88%+29.5%35095.09-319.4-0.9%+34.5%-1.98%-5.03%
'26/02/2635.05-0.12-0.34%+29%35414.49+1.420%+34.5%-0.34%-5.47%
'26/02/2535.17+0.8+2.33%+32%35413.07+712.25+2.05%+37.3%+0.28%-5.23%
'26/02/2434.37+0.27+0.79%+33.1%34700.82+927.56+2.75%+41%-1.96%-7.96%
'26/02/2334.1-0.63-1.81%+30.7%33773.26+167.55+0.5%+41.7%-2.31%-11.1%
'26/02/1134.73+0.47+1.37%+32.5%33605.71+532.74+1.61%+44%-0.24%-11.6%
'26/02/1034.26+0.43+1.27%+34.1%33072.97+668.35+2.06%+47%-0.79%-12.8%
'26/02/0933.83+1.17+3.58%+38.9%32404.62+621.7+1.96%+49.9%+1.62%-10.9%
'26/02/0632.66-0.51-1.54%+36.8%31782.92-18.35-0.06%+49.8%-1.48%-13%
'26/02/0533.17-0.78-2.3%+33.7%31801.27-488.54-1.51%+47.5%-0.79%-13.8%
'26/02/0433.95-0.54-1.57%+31.6%32289.81+94.45+0.29%+47.9%-1.86%-16.4%
'26/02/0334.49+0.62+1.83%+34%32195.36+571.33+1.81%+50.6%+0.02%-16.6%
'26/02/0233.87-0.81-2.34%+30.9%31624.03-439.72-1.37%+48.6%-0.97%-17.7%
'26/01/3034.68-0.18-0.52%+30.2%32063.75-472.52-1.45%+46.4%+0.93%-16.2%
'26/01/2934.86+0.16+0.46%+30.8%32536.27-267.55-0.82%+45.2%+1.28%-14.4%
'26/01/2834.7+0.08+0.23%+31.1%32803.82+485.9+1.5%+47.4%-1.27%-16.3%
'26/01/2734.62-0.13-0.37%+30.6%32317.92+253.4+0.79%+48.6%-1.16%-18%
'26/01/2634.75-0.17-0.49%+30%32064.52+103.01+0.32%+49%-0.81%-19.1%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2334.92+0.28+0.81%+31%31961.51+215.43+0.68%+50%+0.13%-19%
'26/01/2234.64+1.05+3.13%+35.1%31746.08+499.71+1.6%+52.4%+1.53%-17.3%
'26/01/2133.59-0.13-0.39%+34.6%31246.37-513.62-1.62%+50%+1.23%-15.4%
'26/01/2033.72+0.01+0.03%+34.6%31759.99+120.7+0.38%+50.5%-0.35%-15.9%
'26/01/1933.71-0.43-1.26%+32.9%31639.29+230.59+0.73%+51.7%-1.99%-18.7%
'26/01/1634.14+0.5+1.49%+34.9%31408.7+598.12+1.94%+54.6%-0.45%-19.7%
'26/01/1533.64-0.16-0.47%+34.3%30810.58-131.2-0.42%+53.9%-0.05%-19.7%
'26/01/1433.8+0.35+1.05%+35.7%30941.78+234.56+0.76%+55.1%+0.29%-19.5%
'26/01/1333.45+0.46+1.39%+37.6%30707.22+139.93+0.46%+55.8%+0.93%-18.3%
'26/01/1232.99+0.08+0.24%+37.9%30567.29+278.33+0.92%+57.3%-0.68%-19.4%
'26/01/0932.91-0.11-0.33%+37.4%30288.96-71.59-0.24%+56.9%-0.09%-19.5%
'26/01/0833.02-0.2-0.6%+36.6%30360.55-74.92-0.25%+56.5%-0.35%-19.9%
'26/01/0733.22-0.23-0.69%+35.7%30435.47-140.83-0.46%+55.8%-0.23%-20.1%
'26/01/0633.45+0.58+1.76%+38.1%30576.3+471.26+1.57%+58.2%+0.19%-20.2%
'26/01/0532.87+0.24+0.74%+39.1%30105.04+755.23+2.57%+62.3%-1.83%-23.2%
'26/01/0232.63+0.21+0.65%+40%29349.81+386.21+1.33%+64.5%-0.68%-24.5%
'25/12/3132.42-0.2-0.61%+39.1%28963.6+256.47+0.89%+65.9%-1.5%-26.8%
'25/12/3032.62-0.32-0.97%+37.8%28707.13-103.76-0.36%+65.3%-0.61%-27.6%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2932.94-0.11-0.33%+37.3%28810.89+254.87+0.89%+66.8%-1.22%-29.5%
'25/12/2633.05+0.12+0.36%+37.8%28556.02+184.04+0.65%+67.9%-0.29%-30.1%
'25/12/2432.93-0.01-0.03%+37.8%28371.98+61.51+0.22%+68.2%-0.25%-30.5%
'25/12/2332.94+0.16+0.49%+38.4%28310.47+160.83+0.57%+69.2%-0.08%-30.8%
'25/12/2232.78+0.81+2.53%+41.9%28149.64+453.29+1.64%+72%+0.89%-30%
'25/12/1931.97+0.46+1.46%+44%27696.35+227.82+0.83%+73.4%+0.63%-29.4%
'25/12/1831.51-0.76-2.36%+40.6%27468.53-56.64-0.21%+73%-2.15%-32.4%
'25/12/1732.27+0.3+0.94%+41.9%27525.17-11.49-0.04%+73%+0.98%-31%
'25/12/1631.97-0.22-0.68%+41%27536.66-330.28-1.19%+70.9%+0.51%-30%
'25/12/1532.19-0.2-0.62%+40.1%27866.94-331.08-1.17%+68.9%+0.55%-28.8%
'25/12/1232.39+0.32+1%+41.5%28198.02+173.27+0.62%+70%+0.38%-28.5%
'25/12/1132.07-0.33-1.02%+40.1%28024.75-375.98-1.32%+67.7%+0.3%-27.7%
'25/12/1032.4-0.1-0.31%+39.6%28400.73+218.13+0.77%+69%-1.08%-29.4%
'25/12/0932.5-0.02-0.06%+39.5%28182.6-121.18-0.43%+68.3%+0.37%-28.7%
'25/12/0832.52+0.05+0.15%+39.8%28303.78+322.89+1.15%+70.2%-1%-30.5%
'25/12/0532.47+0.37+1.15%+41.4%27980.89+185.18+0.67%+71.4%+0.48%-30%
'25/12/0432.1+0.23+0.72%+42.4%27795.71+2.67+0.01%+71.4%+0.71%-29%
'25/12/0331.87+0.14+0.44%+43%27793.04+228.77+0.83%+72.8%-0.39%-29.8%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0231.73+0.32+1.02%+44.5%27564.27+221.74+0.81%+74.2%+0.21%-29.7%
'25/12/0131.41-0.04-0.13%+44.3%27342.53-283.95-1.03%+72.4%+0.9%-28.1%
'25/11/2831.45+0.03+0.1%+44.4%27626.48+71.95+0.26%+72.9%-0.16%-28.4%
'25/11/2731.42+0.44+1.42%+46.5%27554.53+144.99+0.53%+73.8%+0.89%-27.3%
'25/11/2630.98+0.12+0.39%+47.1%27409.54+497.37+1.85%+77%-1.46%-29.9%
'25/11/2530.86+0.48+1.58%+49.4%26912.17+407.93+1.54%+79.7%+0.04%-30.3%
'25/11/2430.38+0.07+0.23%+49.7%26504.24+69.3+0.26%+80.2%-0.03%-30.5%
'25/11/2130.31-1.55-4.87%+42.4%26434.94-991.42-3.61%+73.7%-1.26%-31.2%
'25/11/2031.86+0.86+2.77%+46.4%27426.36+846.24+3.18%+79.2%-0.41%-32.8%
'25/11/1931-0.48-1.52%+44.2%26580.12-176-0.66%+78%-0.86%-33.9%
'25/11/1831.48-0.84-2.6%+40.4%26756.12-691.19-2.52%+73.5%-0.08%-33.1%
'25/11/1732.32+0.11+0.34%+40.9%27447.31+49.81+0.18%+73.9%+0.16%-33%
'25/11/1432.21-1.11-3.33%+36.2%27397.5-506.06-1.81%+70.7%-1.52%-34.5%
'25/11/1333.32+0.37+1.12%+37.7%27903.56-43.53-0.16%+70.4%+1.28%-32.7%
'25/11/1232.95+0.05+0.15%+37.9%27947.09+162.14+0.58%+71.4%-0.43%-33.5%
'25/11/1132.9+0.29+0.89%+39.2%27784.95-84.56-0.3%+70.9%+1.19%-31.8%
'25/11/1032.61+0.08+0.25%+39.5%27869.51+218.1+0.79%+72.3%-0.54%-32.8%
'25/11/0732.53-0.76-2.28%+36.3%27651.41-248.04-0.89%+70.7%-1.39%-34.4%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0633.29+0.53+1.62%+38.5%27899.45+182.39+0.66%+71.9%+0.96%-33.3%
'25/11/0532.76-0.9-2.67%+34.8%27717.06-399.5-1.42%+69.4%-1.25%-34.6%
'25/11/0433.66-0.06-0.18%+34.6%28116.56-218.03-0.77%+68.1%+0.59%-33.5%
'25/11/0333.72+0.12+0.36%+35.1%28334.59+101.24+0.36%+68.7%0%-33.6%
'25/10/3133.6-0.53-1.55%+33%28233.35-54.18-0.19%+68.4%-1.36%-35.4%
'25/10/3034.13+0.25+0.74%+33.9%28287.53-7.21-0.03%+68.3%+0.77%-34.4%
'25/10/2933.88+0.54+1.62%+36.1%28294.74+345.63+1.24%+70.4%+0.38%-34.3%
'25/10/2833.34+0.21+0.63%+37%27949.11-44.52-0.16%+70.2%+0.79%-33.2%
'25/10/2733.13+1.5+4.74%+43.5%27993.63+461.37+1.68%+73%+3.06%-29.5%
'25/10/2331.63-0.57-1.77%+40.9%27532.26-116.65-0.42%+72.3%-1.35%-31.3%
'25/10/2232.2-0.07-0.22%+40.6%27648.91-103.5-0.37%+71.6%+0.15%-31%
'25/10/2132.27+0.41+1.29%+42.4%27752.41+63.78+0.23%+72%+1.06%-29.6%
'25/10/2031.86+0.37+1.17%+44.1%27688.63+386.26+1.41%+74.5%-0.24%-30.4%
'25/10/1731.49-0.41-1.29%+42.3%27302.37-345.5-1.25%+72.3%-0.04%-30%
'25/10/1631.9+0.69+2.21%+45.4%27647.87+372.16+1.36%+74.6%+0.85%-29.2%
'25/10/1531.21+0.01+0.03%+45.4%27275.71+482.56+1.8%+77.8%-1.77%-32.3%
'25/10/1431.2-0.19-0.61%+44.6%26793.15-130.27-0.48%+76.9%-0.13%-32.3%
'25/10/1331.39-1.04-3.21%+39.9%26923.42-378.5-1.39%+74.5%-1.82%-34.5%
交易
日期		00893 國泰智能電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0932.43+1.14+3.64%+45%27301.92+238.24+0.88%+76%+2.76%-31%
'25/10/0831.29-0.05-0.16%+44.8%27063.68-148.27-0.54%+75%+0.38%-30.2%
'25/10/0731.34+1.22+4.05%+50.7%27211.95+450.89+1.68%+78%+2.37%-27.3%
'25/10/0330.12+0.1+0.33%+51.2%26761.06+382.67+1.45%+80.6%-1.12%-29.4%
'25/10/0230.02+0.53+1.8%+53.9%26378.39+395.48+1.52%+83.3%+0.28%-29.4%
'25/10/0129.49+0.09+0.31%+54.4%25982.91+162.37+0.63%+84.5%-0.32%-30.1%