≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00892 富邦台灣半導體 / K線比較(日)

00892 富邦台灣半導體

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.9943.33-0.34-0.78%1.18%43.3343.3642.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,7182.89億1,8883.56張/筆42.9842.87 (+0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4631.93億1,9992.23張/筆43.19-0.38 (-0.87%)

連續漲跌: 連2跌  ( -0.72元 / -1.65%)

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 17檔ETF除息前最後上車日　00927、00961年化配息率飆破18% (ETtoday新聞雲 07/15 09:17)

• 「富邦台灣核心半導體ETF證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 「富邦台灣核心半導體ETF證券投資信託基金」 (以下稱本基金)2026年06月30 日收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2942.99-0.34-0.78%-0.78%47631.96-392.64-0.82%-0.82%+0.04%+0.03%
'26/09/2443.33-0.38-0.87%-1.65%48024.6-132.69-0.28%-1.09%-0.59%-0.56%
'26/09/2343.71+0.26+0.6%-1.06%48157.29+357.12+0.75%-0.35%-0.15%-0.71%
'26/09/2243.45+0.56+1.31%+0.23%47800.17+81.33+0.17%-0.18%+1.14%+0.42%
'26/09/2142.89+0.19+0.44%+0.68%47718.84+538.09+1.14%+0.96%-0.7%-0.28%
'26/09/1842.7+1.27+3.07%+3.77%47180.75+892.75+1.93%+2.9%+1.14%+0.86%
'26/09/1741.43+0.25+0.61%+4.4%46288+439.1+0.96%+3.89%-0.35%+0.51%
'26/09/1641.18+0.46+1.13%+5.57%45848.9+337.41+0.74%+4.66%+0.39%+0.92%
'26/09/1540.72-0.6-1.45%+4.04%45511.49-351.03-0.77%+3.86%-0.68%+0.18%
'26/09/1441.32-0.09-0.22%+3.82%45862.52-322.33-0.7%+3.13%+0.48%+0.68%
'26/09/1141.41-1.01-2.38%+1.34%46184.85-755.64-1.61%+1.47%-0.77%-0.13%
'26/09/1042.42-0.28-0.66%+0.68%46940.49-242.87-0.51%+0.95%-0.15%-0.27%
'26/09/0942.7-0.19-0.44%+0.23%47183.36+77.58+0.16%+1.12%-0.6%-0.88%
'26/09/0842.89+0.47+1.11%+1.34%47105.78-220.49-0.47%+0.65%+1.58%+0.7%
'26/09/0742.42+1.52+3.72%+5.11%47326.27+775.14+1.67%+2.32%+2.05%+2.79%
'26/09/0440.9+0.61+1.51%+6.7%46551.13+693.47+1.51%+3.87%0%+2.83%
'26/09/0340.29-0.46-1.13%+5.5%45857.66-307.06-0.67%+3.18%-0.46%+2.32%
'26/09/0240.75-0.62-1.5%+3.92%46164.72-784-1.67%+1.46%+0.17%+2.46%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0141.37+1.85+4.68%+8.78%46948.72+820.25+1.78%+3.26%+2.9%+5.52%
'26/08/3139.52-0.54-1.35%+7.31%46128.47-202.98-0.44%+2.81%-0.91%+4.51%
'26/08/2840.06+0.04+0.1%+7.42%46331.45+356.23+0.77%+3.6%-0.67%+3.82%
'26/08/2740.02+0.29+0.73%+8.21%45975.22+142.6+0.31%+3.93%+0.42%+4.28%
'26/08/2639.73+0.53+1.35%+9.67%45832.62+663.16+1.47%+5.45%-0.12%+4.22%
'26/08/2539.2+0.27+0.69%+10.4%45169.46+407.14+0.91%+6.41%-0.22%+4.02%
'26/08/2438.93-0.11-0.28%+10.1%44762.32-461.97-1.02%+5.32%+0.74%+4.79%
'26/08/2139.04-0.01-0.03%+10.1%45224.29+290.55+0.65%+6%-0.68%+4.08%
'26/08/2039.05-0.1-0.26%+9.81%44933.74+214.39+0.48%+6.51%-0.74%+3.3%
'26/08/1939.15-0.35-0.89%+8.84%44719.35-589.33-1.3%+5.13%+0.41%+3.71%
'26/08/1839.5-0.81-2.01%+6.65%45308.68-548.59-1.2%+3.87%-0.81%+2.78%
'26/08/1740.31-0.64-1.56%+4.98%45857.27+46.26+0.1%+3.97%-1.66%+1.01%
'26/08/1440.95-0.57-1.37%+3.54%45811.01-210.47-0.46%+3.5%-0.91%+0.04%
'26/08/1341.52+0.53+1.29%+4.88%46021.48+503.41+1.11%+4.64%+0.18%+0.24%
'26/08/1240.99+0.58+1.44%+6.38%45518.07+397.35+0.88%+5.57%+0.56%+0.82%
'26/08/1140.41-0.01-0.02%+6.36%45120.72+191.96+0.43%+6.02%-0.45%+0.34%
'26/08/1040.42+0.5+1.25%+7.69%44928.76+702.85+1.59%+7.7%-0.34%-0.01%
'26/08/0739.92-0.2-0.5%+7.15%44225.91-170.79-0.38%+7.29%-0.12%-0.13%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0640.12-0.17-0.42%+6.7%44396.7-214.9-0.48%+6.77%+0.06%-0.07%
'26/08/0540.29+1.38+3.55%+10.5%44611.6+1250.94+2.88%+9.85%+0.67%+0.64%
'26/08/0438.91-0.03-0.08%+10.4%43360.66-25.75-0.06%+9.79%-0.02%+0.62%
'26/08/0338.94+0.85+2.23%+12.9%43386.41+266.66+0.62%+10.5%+1.61%+2.4%
'26/07/3138.09+3.39+9.77%+23.9%43119.75+3186.45+7.98%+19.3%+1.79%+4.61%
'26/07/3034.7+0.05+0.14%+24.1%39933.3-105.88-0.26%+19%+0.4%+5.11%
'26/07/2934.65-2.01-5.48%+17.3%40039.18-1564.18-3.76%+14.5%-1.72%+2.78%
'26/07/2836.66-2.37-6.07%+10.1%41603.36-2030.83-4.65%+9.16%-1.42%+0.98%
'26/07/2739.03+0.05+0.13%+10.3%43634.19-20.65-0.05%+9.11%+0.18%+1.18%
'26/07/2438.98-1.16-2.89%+7.1%43654.84-1195.97-2.67%+6.2%-0.22%+0.9%
'26/07/2340.14+0.15+0.38%+7.5%44850.81+25.03+0.06%+6.26%+0.32%+1.24%
'26/07/2239.99+0.85+2.17%+9.84%44825.78+592.91+1.34%+7.68%+0.83%+2.15%
'26/07/2139.14+2.12+5.73%+16.1%44232.87+1783.17+4.2%+12.2%+1.53%+3.92%
'26/07/2037.02-0.56-1.49%+14.4%42449.7-221.57-0.52%+11.6%-0.97%+2.77%
'26/07/1737.58-2.84-7.03%+6.36%42671.27-2953.71-6.47%+4.4%-0.56%+1.96%
'26/07/1640.42-0.3-0.74%+5.57%45624.98-6.61-0.01%+4.38%-0.73%+1.19%
'26/07/1543.18+1.08+2.57%+7.96%45631.59+893.64+2%+6.47%+0.57%+1.49%
'26/07/1442.1-1.3-3%+4.72%44737.95-642.57-1.42%+4.96%-1.58%-0.24%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1343.4-0.92-2.08%+2.55%45380.52+25.91+0.06%+5.02%-2.14%-2.47%
'26/07/0944.32+0.67+1.53%+4.12%45354.61-379.8-0.83%+4.15%+2.36%-0.03%
'26/07/0843.65-0.26-0.59%+3.51%45734.41+255.3+0.56%+4.73%-1.15%-1.23%
'26/07/0743.91-1.57-3.45%-0.07%45479.11-1077.28-2.31%+2.31%-1.14%-2.38%
'26/07/0645.48-0.78-1.69%-1.75%46556.39-224.23-0.48%+1.82%-1.21%-3.57%
'26/07/0346.26-0.58-1.24%-2.97%46780.62+36.46+0.08%+1.9%-1.32%-4.87%
'26/07/0246.84+0.39+0.84%-2.15%46744.16-274.83-0.58%+1.3%+1.42%-3.46%
'26/07/0146.45+1.65+3.68%+1.45%47018.99+893.08+1.94%+3.27%+1.74%-1.81%
'26/06/3044.8+1.47+3.39%+4.89%46125.91+1126.01+2.5%+5.85%+0.89%-0.96%
'26/06/2943.33+0.07+0.16%+5.06%44999.9+428.14+0.96%+6.87%-0.8%-1.8%
'26/06/2643.26-2.7-5.87%-1.11%44571.76-1683.5-3.64%+2.98%-2.23%-4.09%
'26/06/2545.96-0.17-0.37%-1.47%46255.26+211.66+0.46%+3.45%-0.83%-4.92%
'26/06/2446.13-0.75-1.6%-3.05%46043.6-1057.05-2.24%+1.13%+0.64%-4.18%
'26/06/2346.88-0.61-1.28%-4.3%47100.65-640.86-1.34%-0.23%+0.06%-4.07%
'26/06/2247.49+1.65+3.6%-0.85%47741.51+1276.31+2.75%+2.51%+0.85%-3.36%
'26/06/1845.84+0.78+1.73%+0.87%46465.2+587.81+1.28%+3.82%+0.45%-2.96%
'26/06/1745.06+0.07+0.16%+1.02%45877.39+68.2+0.15%+3.98%+0.01%-2.96%
'26/06/1644.99+0.64+1.44%+2.48%45809.19+412.2+0.91%+4.92%+0.53%-2.44%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1544.35+1.01+2.33%+4.87%45396.99+1227.95+2.78%+7.84%-0.45%-2.97%
'26/06/1243.34+1.31+3.12%+8.14%44169.04+1019.58+2.36%+10.4%+0.76%-2.25%
'26/06/1142.03+0.54+1.3%+9.54%43149.46-76.08-0.18%+10.2%+1.48%-0.65%
'26/06/1041.49-1.57-3.65%+5.55%43225.54-1478.9-3.31%+6.55%-0.34%-1%
'26/06/0943.06+1.19+2.84%+8.55%44704.44+1201.66+2.76%+9.49%+0.08%-0.94%
'26/06/0841.87-1.78-4.08%+4.12%43502.78-1568.16-3.48%+5.68%-0.6%-1.56%
'26/06/0543.65-0.8-1.8%+2.25%45070.94-606.52-1.33%+4.28%-0.47%-2.03%
'26/06/0444.45-0.5-1.11%+1.11%45677.46-781.7-1.68%+2.52%+0.57%-1.41%
'26/06/0344.95+0.78+1.77%+2.9%46459.16+901.85+1.98%+4.55%-0.21%-1.66%
'26/06/0244.17-0.35-0.79%+2.09%45557.31+219.4+0.48%+5.06%-1.27%-2.97%
'26/06/0144.52-0.08-0.18%+1.91%45337.91+604.97+1.35%+6.48%-1.53%-4.57%
'26/05/2944.6+0.32+0.72%+2.64%44732.94+1096.5+2.51%+9.16%-1.79%-6.51%
'26/05/2844.28-0.95-2.1%+0.49%43636.44-620.36-1.4%+7.63%-0.7%-7.14%
'26/05/2745.23+0.79+1.78%+2.27%44256.8+731.43+1.68%+9.43%+0.1%-7.16%
'26/05/2644.44-0.18-0.4%+1.86%43525.37-119.03-0.27%+9.14%-0.13%-7.28%
'26/05/2544.62+1.57+3.65%+5.57%43644.4+1376.43+3.26%+12.7%+0.39%-7.12%
'26/05/2243.05+1.28+3.06%+8.81%42267.97+899.76+2.18%+15.1%+0.88%-6.33%
'26/05/2141.77+1.72+4.29%+13.5%41368.21+1347.39+3.37%+19%+0.92%-5.53%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2040.05+0.17+0.43%+14%40020.82-154.74-0.39%+18.6%+0.82%-4.59%
'26/05/1939.88-1.26-3.06%+10.5%40175.56-716.26-1.75%+16.5%-1.31%-6.01%
'26/05/1841.14-0.33-0.8%+9.6%40891.82-280.54-0.68%+15.7%-0.12%-6.09%
'26/05/1541.47-1.48-3.45%+5.82%41172.36-579.39-1.39%+14.1%-2.06%-8.26%
'26/05/1442.95+0.49+1.15%+7.04%41751.75+377.25+0.91%+15.1%+0.24%-8.08%
'26/05/1342.46-0.4-0.93%+6.04%41374.5-523.82-1.25%+13.7%+0.32%-7.64%
'26/05/1242.86+0.3+0.7%+6.79%41898.32+108.26+0.26%+14%+0.44%-7.19%
'26/05/1142.56+0.83+1.99%+8.91%41790.06+186.12+0.45%+14.5%+1.54%-5.57%
'26/05/0841.73-0.08-0.19%+8.71%41603.94-329.84-0.79%+13.6%+0.6%-4.88%
'26/05/0741.81+0.42+1.01%+9.81%41933.78+794.93+1.93%+15.8%-0.92%-5.97%
'26/05/0641.39+0.53+1.3%+11.2%41138.85+369.56+0.91%+16.8%+0.39%-5.6%
'26/05/0540.86+0.56+1.39%+12.8%40769.29+64.15+0.16%+17%+1.23%-4.24%
'26/05/0440.3+2.11+5.53%+19%40705.14+1778.51+4.57%+22.4%+0.96%-3.35%
'26/04/3038.19+0.16+0.42%+19.5%38926.63-376.87-0.96%+21.2%+1.38%-1.68%
'26/04/2938.03-0.45-1.17%+18.1%39303.5-218.23-0.55%+20.5%-0.62%-2.41%
'26/04/2838.48+0.38+1%+19.3%39521.73-94.9-0.24%+20.2%+1.24%-0.94%
'26/04/2738.1+0.05+0.13%+19.4%39616.63+684.23+1.76%+22.3%-1.63%-2.9%
'26/04/2438.05+0.58+1.55%+21.3%38932.4+1218.25+3.23%+26.3%-1.68%-5%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2337.47-0.53-1.39%+19.6%37714.15-164.32-0.43%+25.7%-0.96%-6.14%
'26/04/2238+0.31+0.82%+20.6%37878.47+273.36+0.73%+26.7%+0.09%-6.07%
'26/04/2137.69+0.58+1.56%+22.5%37605.11+646.31+1.75%+28.9%-0.19%-6.4%
'26/04/2037.11+1.05+2.91%+26%36958.8+154.46+0.42%+29.4%+2.49%-3.38%
'26/04/1736.06+0.5+1.41%+27.8%36804.34-327.68-0.88%+28.3%+2.29%-0.47%
'26/04/1635.56+1.16+3.37%+32.1%37132.02+409.88+1.12%+29.7%+2.25%+2.41%
'26/04/1534.4+0.97+2.9%+36%36722.14+426.02+1.17%+31.2%+1.73%+4.72%
'26/04/1433.43+0.85+2.61%+39.5%36296.12+838.83+2.37%+34.3%+0.24%+5.17%
'26/04/1332.58+0.68+2.13%+42.5%35457.29+39.46+0.11%+34.5%+2.02%+7.99%
'26/04/1031.9+0.56+1.79%+45%35417.83+556.67+1.6%+36.6%+0.19%+8.39%
'26/04/0931.34+0.18+0.58%+45.9%34861.16+99.78+0.29%+37%+0.29%+8.83%
'26/04/0831.16+1.77+6.02%+54.6%34761.38+1531.56+4.61%+43.3%+1.41%+11.3%
'26/04/0729.39+0.81+2.83%+59%33229.82+657.39+2.02%+46.2%+0.81%+12.8%
'26/04/0228.58-0.64-2.19%+55.5%32572.43-602.39-1.82%+43.6%-0.37%+12%
'26/04/0129.22+1.49+5.37%+63.9%33174.82+1451.83+4.58%+50.1%+0.79%+13.8%
'26/03/3127.73-1.06-3.68%+57.9%31722.99-795.17-2.45%+46.5%-1.23%+11.4%
'26/03/3028.79-0.67-2.27%+54.3%32518.16-594.43-1.8%+43.8%-0.47%+10.4%
'26/03/2729.46-0.16-0.54%+53.4%33112.59-225.03-0.68%+42.9%+0.14%+10.6%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2629.62-0.02-0.07%+53.3%33337.62-101.49-0.3%+42.4%+0.23%+10.9%
'26/03/2529.64+0.89+3.1%+58.1%33439.11+826.87+2.54%+46.1%+0.56%+12%
'26/03/2428.75-0.08-0.28%+57.6%32612.24-110.26-0.34%+45.6%+0.06%+12.1%
'26/03/2328.83-0.77-2.6%+53.5%32722.5-821.38-2.45%+42%-0.15%+11.5%
'26/03/2029.6+0.35+1.2%+55.4%33543.88-145.8-0.43%+41.4%+1.63%+14%
'26/03/1929.25-0.4-1.35%+53.3%33689.68-658.9-1.92%+38.7%+0.57%+14.6%
'26/03/1829.65+1.01+3.53%+58.7%34348.58+512.01+1.51%+40.8%+2.02%+17.9%
'26/03/1728.64+0.54+1.92%+61.7%33836.57+494.06+1.48%+42.9%+0.44%+18.9%
'26/03/1628.1-0.12-0.43%+61.1%33342.51-57.81-0.17%+42.6%-0.26%+18.4%
'26/03/1328.22+0.01+0.04%+61.1%33400.32-181.54-0.54%+41.8%+0.58%+19.3%
'26/03/1228.21+0.12+0.43%+61.8%33581.86-532.33-1.56%+39.6%+1.99%+22.2%
'26/03/1128.09+1.38+5.17%+70.2%34114.19+1342.32+4.1%+45.3%+1.07%+24.8%
'26/03/1026.71+0.81+3.13%+75.5%32771.87+661.45+2.06%+48.3%+1.07%+27.1%
'26/03/0925.9-1.39-5.09%+66.5%32110.42-1489.12-4.43%+41.8%-0.66%+24.8%
'26/03/0627.29+0.17+0.63%+67.6%33599.54-73.4-0.22%+41.5%+0.85%+26.1%
'26/03/0527.12+1.09+4.19%+74.6%33672.94+844.06+2.57%+45.1%+1.62%+29.5%
'26/03/0426.03-1.5-5.45%+65.1%32828.88-1494.77-4.35%+38.8%-1.1%+26.3%
'26/03/0327.53-0.69-2.45%+61.1%34323.65-771.44-2.2%+35.7%-0.25%+25.3%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0228.22-0.49-1.71%+58.3%35095.09-319.4-0.9%+34.5%-0.81%+23.8%
'26/02/2628.71+0.75+2.68%+62.6%35414.49+1.420%+34.5%+2.68%+28%
'26/02/2527.96+0.47+1.71%+65.3%35413.07+712.25+2.05%+37.3%-0.34%+28.1%
'26/02/2427.49+0.74+2.77%+69.9%34700.82+927.56+2.75%+41%+0.02%+28.9%
'26/02/2326.7500%+69.9%33773.26+167.55+0.5%+41.7%-0.5%+28.2%
'26/02/1126.75+0.46+1.75%+72.9%33605.71+532.74+1.61%+44%+0.14%+28.9%
'26/02/1026.29+0.38+1.47%+75.4%33072.97+668.35+2.06%+47%-0.59%+28.4%
'26/02/0925.91+0.93+3.72%+81.9%32404.62+621.7+1.96%+49.9%+1.76%+32.1%
'26/02/0624.98-0.11-0.44%+81.1%31782.92-18.35-0.06%+49.8%-0.38%+31.4%
'26/02/0525.09-0.52-2.03%+77.5%31801.27-488.54-1.51%+47.5%-0.52%+30%
'26/02/0425.61-0.18-0.7%+76.2%32289.81+94.45+0.29%+47.9%-0.99%+28.3%
'26/02/0325.79+0.79+3.16%+81.8%32195.36+571.33+1.81%+50.6%+1.35%+31.2%
'26/02/0225-0.03-0.12%+81.6%31624.03-439.72-1.37%+48.6%+1.25%+33%
'26/01/3025.03-0.62-2.42%+77.2%32063.75-472.52-1.45%+46.4%-0.97%+30.8%
'26/01/2925.65-0.03-0.12%+77%32536.27-267.55-0.82%+45.2%+0.7%+31.8%
'26/01/2825.68+0.18+0.71%+78.2%32803.82+485.9+1.5%+47.4%-0.79%+30.8%
'26/01/2725.5+0.36+1.43%+80.8%32317.92+253.4+0.79%+48.6%+0.64%+32.2%
'26/01/2625.14+0.26+1.05%+82.7%32064.52+103.01+0.32%+49%+0.73%+33.6%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2324.88+0.55+2.26%+86.8%31961.51+215.43+0.68%+50%+1.58%+36.8%
'26/01/2224.33+0.1+0.41%+87.6%31746.08+499.71+1.6%+52.4%-1.19%+35.1%
'26/01/2124.23-0.29-1.18%+85.4%31246.37-513.62-1.62%+50%+0.44%+35.4%
'26/01/2024.52+0.21+0.86%+87%31759.99+120.7+0.38%+50.5%+0.48%+36.4%
'26/01/1924.31+0.31+1.29%+89.4%31639.29+230.59+0.73%+51.7%+0.56%+37.7%
'26/01/1624+0.24+1.01%+91.3%31408.7+598.12+1.94%+54.6%-0.93%+36.7%
'26/01/1523.76+0.01+0.04%+91.4%30810.58-131.2-0.42%+53.9%+0.46%+37.4%
'26/01/1423.75+0.11+0.47%+92.3%30941.78+234.56+0.76%+55.1%-0.29%+37.1%
'26/01/1323.64+0.22+0.94%+94.1%30707.22+139.93+0.46%+55.8%+0.48%+38.2%
'26/01/1223.42+0.32+1.39%+96.8%30567.29+278.33+0.92%+57.3%+0.47%+39.5%
'26/01/0923.100%+96.8%30288.96-71.59-0.24%+56.9%+0.24%+39.9%
'26/01/0823.1-0.12-0.52%+95.7%30360.55-74.92-0.25%+56.5%-0.27%+39.2%
'26/01/0723.22+0.17+0.74%+97.2%30435.47-140.83-0.46%+55.8%+1.2%+41.4%
'26/01/0623.05+0.5+2.22%+101.6%30576.3+471.26+1.57%+58.2%+0.65%+43.3%
'26/01/0522.55+0.37+1.67%+104.9%30105.04+755.23+2.57%+62.3%-0.9%+42.6%
'26/01/0222.18+0.3+1.37%+107.7%29349.81+386.21+1.33%+64.5%+0.04%+43.3%
'25/12/3121.88+0.03+0.14%+108%28963.6+256.47+0.89%+65.9%-0.75%+42.1%
'25/12/3021.85+0.17+0.78%+109.6%28707.13-103.76-0.36%+65.3%+1.14%+44.3%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2921.68+0.03+0.14%+109.9%28810.89+254.87+0.89%+66.8%-0.75%+43.1%
'25/12/2621.65+0.33+1.55%+113.2%28556.02+184.04+0.65%+67.9%+0.9%+45.3%
'25/12/2421.32+0.02+0.09%+113.4%28371.98+61.51+0.22%+68.2%-0.13%+45.1%
'25/12/2321.3+0.09+0.42%+114.3%28310.47+160.83+0.57%+69.2%-0.15%+45.1%
'25/12/2221.21+0.17+0.81%+116%28149.64+453.29+1.64%+72%-0.83%+44%
'25/12/1921.04+0.22+1.06%+118.3%27696.35+227.82+0.83%+73.4%+0.23%+44.9%
'25/12/1820.82-0.1-0.48%+117.3%27468.53-56.64-0.21%+73%-0.27%+44.2%
'25/12/1720.92-0.14-0.66%+115.8%27525.17-11.49-0.04%+73%-0.62%+42.8%
'25/12/1621.06-0.48-2.23%+111%27536.66-330.28-1.19%+70.9%-1.04%+40.1%
'25/12/1521.54-0.22-1.01%+108.9%27866.94-331.08-1.17%+68.9%+0.16%+39.9%
'25/12/1221.76+0.15+0.69%+110.3%28198.02+173.27+0.62%+70%+0.07%+40.4%
'25/12/1121.61-0.16-0.73%+108.8%28024.75-375.98-1.32%+67.7%+0.59%+41.1%
'25/12/1021.77+0.17+0.79%+110.4%28400.73+218.13+0.77%+69%+0.02%+41.4%
'25/12/0921.6+0.08+0.37%+111.2%28182.6-121.18-0.43%+68.3%+0.8%+42.9%
'25/12/0821.52+0.23+1.08%+113.5%28303.78+322.89+1.15%+70.2%-0.07%+43.3%
'25/12/0521.29+0.15+0.71%+115%27980.89+185.18+0.67%+71.4%+0.04%+43.6%
'25/12/0421.14-0.07-0.33%+114.3%27795.71+2.67+0.01%+71.4%-0.34%+42.9%
'25/12/0321.2100%+114.3%27793.04+228.77+0.83%+72.8%-0.83%+41.5%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0221.21+0.06+0.28%+114.9%27564.27+221.74+0.81%+74.2%-0.53%+40.7%
'25/12/0121.15-0.56-2.58%+109.4%27342.53-283.95-1.03%+72.4%-1.55%+36.9%
'25/11/2821.71+0.61+2.89%+115.4%27626.48+71.95+0.26%+72.9%+2.63%+42.5%
'25/11/2721.1+0.2+0.96%+117.5%27554.53+144.99+0.53%+73.8%+0.43%+43.7%
'25/11/2620.9+0.38+1.85%+121.5%27409.54+497.37+1.85%+77%0%+44.5%
'25/11/2520.52+0.52+2.6%+127.2%26912.17+407.93+1.54%+79.7%+1.06%+47.5%
'25/11/2420+0.41+2.09%+132%26504.24+69.3+0.26%+80.2%+1.83%+51.8%
'25/11/2119.59-0.75-3.69%+123.5%26434.94-991.42-3.61%+73.7%-0.08%+49.8%
'25/11/2020.34+0.66+3.35%+130.9%27426.36+846.24+3.18%+79.2%+0.17%+51.7%
'25/11/1919.68-0.26-1.3%+127.9%26580.12-176-0.66%+78%-0.64%+49.9%
'25/11/1819.94-0.43-2.11%+123.1%26756.12-691.19-2.52%+73.5%+0.41%+49.6%
'25/11/1720.65+0.24+1.18%+124.1%27447.31+49.81+0.18%+73.9%+1%+50.2%
'25/11/1420.41-0.3-1.45%+120.8%27397.5-506.06-1.81%+70.7%+0.36%+50.1%
'25/11/1320.71+0.14+0.68%+122.3%27903.56-43.53-0.16%+70.4%+0.84%+51.9%
'25/11/1220.57-0.08-0.39%+121.5%27947.09+162.14+0.58%+71.4%-0.97%+50%
'25/11/1120.65-0.25-1.2%+118.8%27784.95-84.56-0.3%+70.9%-0.9%+47.9%
'25/11/1020.9+0.12+0.58%+120.1%27869.51+218.1+0.79%+72.3%-0.21%+47.8%
'25/11/0720.78-0.33-1.56%+116.6%27651.41-248.04-0.89%+70.7%-0.67%+45.9%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0621.11+0.43+2.08%+121.1%27899.45+182.39+0.66%+71.9%+1.42%+49.3%
'25/11/0520.68-0.29-1.38%+118.1%27717.06-399.5-1.42%+69.4%+0.04%+48.7%
'25/11/0420.97-0.1-0.47%+117%28116.56-218.03-0.77%+68.1%+0.3%+48.9%
'25/11/0321.07-0.16-0.75%+115.4%28334.59+101.24+0.36%+68.7%-1.11%+46.7%
'25/10/3121.23+0.45+2.17%+120.1%28233.35-54.18-0.19%+68.4%+2.36%+51.7%
'25/10/3020.78-0.17-0.81%+118.3%28287.53-7.21-0.03%+68.3%-0.78%+49.9%
'25/10/2920.95+0.21+1.01%+120.5%28294.74+345.63+1.24%+70.4%-0.23%+50.1%
'25/10/2820.74-0.15-0.72%+118.9%27949.11-44.52-0.16%+70.2%-0.56%+48.8%
'25/10/2720.89+0.35+1.7%+122.6%27993.63+461.37+1.68%+73%+0.02%+49.6%
'25/10/2320.54-0.27-1.3%+119.8%27532.26-116.65-0.42%+72.3%-0.88%+47.5%
'25/10/2220.81-0.18-0.86%+117.9%27648.91-103.5-0.37%+71.6%-0.49%+46.2%
'25/10/2120.99+0.11+0.53%+119%27752.41+63.78+0.23%+72%+0.3%+47%
'25/10/2020.88+0.2+0.97%+121.1%27688.63+386.26+1.41%+74.5%-0.44%+46.7%
'25/10/1720.68-0.22-1.05%+118.8%27302.37-345.5-1.25%+72.3%+0.2%+46.5%
'25/10/1620.9+0.42+2.05%+123.3%27647.87+372.16+1.36%+74.6%+0.69%+48.7%
'25/10/1520.48+0.48+2.4%+128.6%27275.71+482.56+1.8%+77.8%+0.6%+50.9%
'25/10/1420-0.15-0.74%+126.9%26793.15-130.27-0.48%+76.9%-0.26%+50%
'25/10/1320.15-0.37-1.8%+122.9%26923.42-378.5-1.39%+74.5%-0.41%+48.4%
交易
日期		00892 富邦台灣半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0920.52+0.23+1.13%+125.4%27301.92+238.24+0.88%+76%+0.25%+49.4%
'25/10/0820.29+0.1+0.5%+126.5%27063.68-148.27-0.54%+75%+1.04%+51.5%
'25/10/0720.19+0.27+1.36%+129.6%27211.95+450.89+1.68%+78%-0.32%+51.6%
'25/10/0319.92+0.12+0.61%+131%26761.06+382.67+1.45%+80.6%-0.84%+50.4%
'25/10/0219.8+0.3+1.54%+134.5%26378.39+395.48+1.52%+83.3%+0.02%+51.2%
'25/10/0119.5-0.05-0.26%+133.9%25982.91+162.37+0.63%+84.5%-0.89%+49.4%