≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00891 中信關鍵半導體 / K線比較(日)

00891 中信關鍵半導體

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.337.77-0.47-1.24%1.19%37.6237.6537.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
16,9836.35億10,3341.64張/筆37.4137.22 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,3634.27億5,7511.98張/筆37.59+0.07 (+0.19%)

連續漲跌: 連7漲→跌  ( -0.47元 / -1.24%)

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 蘋果也扛不住記憶體漲價！法人：AI紅利擴散 00891迎Q4電子旺季 (Anue鉅亨 09/10 11:38)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 中國信託臺灣ESG永續關鍵半導體ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 台股站穩季線有利波段行情 高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 中國信託臺灣ESG永續關鍵半導體ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 外銷訂單紅火創952億美元新高、緯創德州新廠開幕、00891換股 本周大事回顧 (Anue鉅亨 07/25 10:35)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 台股暴力反彈量能不給力法人：棄單押思維靠半導體ETF掌握AI浪潮 (Anue鉅亨 07/21 18:25)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2937.3-0.47-1.24%-1.24%47631.96-392.64-0.82%-0.82%-0.42%-0.43%
'26/09/2437.77+0.07+0.19%-1.06%48024.6-132.69-0.28%-1.09%+0.47%+0.03%
'26/09/2337.7+0.29+0.78%-0.29%48157.29+357.12+0.75%-0.35%+0.03%+0.06%
'26/09/2237.41+0.51+1.38%+1.08%47800.17+81.33+0.17%-0.18%+1.21%+1.27%
'26/09/2136.9+0.53+1.46%+2.56%47718.84+538.09+1.14%+0.96%+0.32%+1.6%
'26/09/1836.37+0.96+2.71%+5.34%47180.75+892.75+1.93%+2.9%+0.78%+2.43%
'26/09/1735.41+0.42+1.2%+6.6%46288+439.1+0.96%+3.89%+0.24%+2.71%
'26/09/1634.99+0.45+1.3%+7.99%45848.9+337.41+0.74%+4.66%+0.56%+3.33%
'26/09/1534.54-0.47-1.34%+6.54%45511.49-351.03-0.77%+3.86%-0.57%+2.68%
'26/09/1435.01-0.23-0.65%+5.85%45862.52-322.33-0.7%+3.13%+0.05%+2.71%
'26/09/1135.24-0.63-1.76%+3.99%46184.85-755.64-1.61%+1.47%-0.15%+2.51%
'26/09/1035.87+0.05+0.14%+4.13%46940.49-242.87-0.51%+0.95%+0.65%+3.18%
'26/09/0935.82-0.06-0.17%+3.96%47183.36+77.58+0.16%+1.12%-0.33%+2.84%
'26/09/0835.88+0.02+0.06%+4.02%47105.78-220.49-0.47%+0.65%+0.53%+3.37%
'26/09/0735.86+0.9+2.57%+6.69%47326.27+775.14+1.67%+2.32%+0.9%+4.37%
'26/09/0434.96+0.58+1.69%+8.49%46551.13+693.47+1.51%+3.87%+0.18%+4.62%
'26/09/0334.38-0.41-1.18%+7.21%45857.66-307.06-0.67%+3.18%-0.51%+4.04%
'26/09/0234.79-0.6-1.7%+5.4%46164.72-784-1.67%+1.46%-0.03%+3.94%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0135.39+1.05+3.06%+8.62%46948.72+820.25+1.78%+3.26%+1.28%+5.36%
'26/08/3134.34-0.24-0.69%+7.87%46128.47-202.98-0.44%+2.81%-0.25%+5.06%
'26/08/2834.58+0.31+0.9%+8.84%46331.45+356.23+0.77%+3.6%+0.13%+5.24%
'26/08/2734.27-0.09-0.26%+8.56%45975.22+142.6+0.31%+3.93%-0.57%+4.63%
'26/08/2634.36+0.69+2.05%+10.8%45832.62+663.16+1.47%+5.45%+0.58%+5.33%
'26/08/2533.67+0.16+0.48%+11.3%45169.46+407.14+0.91%+6.41%-0.43%+4.9%
'26/08/2433.51-0.14-0.42%+10.8%44762.32-461.97-1.02%+5.32%+0.6%+5.52%
'26/08/2133.65+0.2+0.6%+11.5%45224.29+290.55+0.65%+6%-0.05%+5.5%
'26/08/2033.45+0.33+1%+12.6%44933.74+214.39+0.48%+6.51%+0.52%+6.11%
'26/08/1933.12-0.76-2.24%+10.1%44719.35-589.33-1.3%+5.13%-0.94%+4.97%
'26/08/1833.88-0.8-2.31%+7.55%45308.68-548.59-1.2%+3.87%-1.11%+3.68%
'26/08/1736.23-0.15-0.41%+6.79%45857.27+46.26+0.1%+3.97%-0.51%+2.81%
'26/08/1436.38-0.19-0.52%+6.23%45811.01-210.47-0.46%+3.5%-0.06%+2.74%
'26/08/1336.57+0.64+1.78%+8.13%46021.48+503.41+1.11%+4.64%+0.67%+3.48%
'26/08/1235.93+0.47+1.33%+9.56%45518.07+397.35+0.88%+5.57%+0.45%+3.99%
'26/08/1135.46-0.04-0.11%+9.44%45120.72+191.96+0.43%+6.02%-0.54%+3.42%
'26/08/1035.5+0.75+2.16%+11.8%44928.76+702.85+1.59%+7.7%+0.57%+4.1%
'26/08/0734.75-0.34-0.97%+10.7%44225.91-170.79-0.38%+7.29%-0.59%+3.43%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0635.09-0.04-0.11%+10.6%44396.7-214.9-0.48%+6.77%+0.37%+3.82%
'26/08/0535.13+1.27+3.75%+14.7%44611.6+1250.94+2.88%+9.85%+0.87%+4.89%
'26/08/0433.86+0.14+0.42%+15.2%43360.66-25.75-0.06%+9.79%+0.48%+5.43%
'26/08/0333.72+0.52+1.57%+17%43386.41+266.66+0.62%+10.5%+0.95%+6.55%
'26/07/3133.2+3.01+9.97%+28.7%43119.75+3186.45+7.98%+19.3%+1.99%+9.41%
'26/07/3030.19+0.03+0.1%+28.8%39933.3-105.88-0.26%+19%+0.36%+9.85%
'26/07/2930.16-1.81-5.66%+21.5%40039.18-1564.18-3.76%+14.5%-1.9%+7.03%
'26/07/2831.97-2.01-5.92%+14.3%41603.36-2030.83-4.65%+9.16%-1.27%+5.17%
'26/07/2733.98-0.11-0.32%+14%43634.19-20.65-0.05%+9.11%-0.27%+4.85%
'26/07/2434.09-1.02-2.91%+10.7%43654.84-1195.97-2.67%+6.2%-0.24%+4.45%
'26/07/2335.11+0.01+0.03%+10.7%44850.81+25.03+0.06%+6.26%-0.03%+4.42%
'26/07/2235.1+0.86+2.51%+13.5%44825.78+592.91+1.34%+7.68%+1.17%+5.78%
'26/07/2134.24+1.57+4.81%+18.9%44232.87+1783.17+4.2%+12.2%+0.61%+6.71%
'26/07/2032.67-0.68-2.04%+16.5%42449.7-221.57-0.52%+11.6%-1.52%+4.87%
'26/07/1733.35-2.66-7.39%+7.89%42671.27-2953.71-6.47%+4.4%-0.92%+3.49%
'26/07/1636.01-0.26-0.72%+7.11%45624.98-6.61-0.01%+4.38%-0.71%+2.73%
'26/07/1536.27+0.94+2.66%+9.96%45631.59+893.64+2%+6.47%+0.66%+3.49%
'26/07/1435.33-0.77-2.13%+7.62%44737.95-642.57-1.42%+4.96%-0.71%+2.66%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1336.1-0.37-1.01%+6.53%45380.52+25.91+0.06%+5.02%-1.07%+1.5%
'26/07/0936.47+0.31+0.86%+7.44%45354.61-379.8-0.83%+4.15%+1.69%+3.29%
'26/07/0836.16-0.15-0.41%+7%45734.41+255.3+0.56%+4.73%-0.97%+2.26%
'26/07/0736.31-1.22-3.25%+3.52%45479.11-1077.28-2.31%+2.31%-0.94%+1.21%
'26/07/0637.53-0.13-0.35%+3.16%46556.39-224.23-0.48%+1.82%+0.13%+1.34%
'26/07/0337.66-0.32-0.84%+2.29%46780.62+36.46+0.08%+1.9%-0.92%+0.39%
'26/07/0237.98+0.12+0.32%+2.61%46744.16-274.83-0.58%+1.3%+0.9%+1.31%
'26/07/0137.86+0.5+1.34%+3.99%47018.99+893.08+1.94%+3.27%-0.6%+0.72%
'26/06/3037.36+1.32+3.66%+7.8%46125.91+1126.01+2.5%+5.85%+1.16%+1.95%
'26/06/2936.04+0.23+0.64%+8.49%44999.9+428.14+0.96%+6.87%-0.32%+1.62%
'26/06/2635.81-1.98-5.24%+2.8%44571.76-1683.5-3.64%+2.98%-1.6%-0.17%
'26/06/2537.79+0.03+0.08%+2.89%46255.26+211.66+0.46%+3.45%-0.38%-0.56%
'26/06/2437.76-0.94-2.43%+0.39%46043.6-1057.05-2.24%+1.13%-0.19%-0.74%
'26/06/2338.7-0.41-1.05%-0.66%47100.65-640.86-1.34%-0.23%+0.29%-0.44%
'26/06/2239.11+1.77+4.74%+4.04%47741.51+1276.31+2.75%+2.51%+1.99%+1.53%
'26/06/1837.34+0.69+1.88%+6%46465.2+587.81+1.28%+3.82%+0.6%+2.18%
'26/06/1736.65+0.03+0.08%+6.09%45877.39+68.2+0.15%+3.98%-0.07%+2.11%
'26/06/1636.62+0.47+1.3%+7.47%45809.19+412.2+0.91%+4.92%+0.39%+2.55%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1536.15+1.23+3.52%+11.3%45396.99+1227.95+2.78%+7.84%+0.74%+3.41%
'26/06/1234.92+1.21+3.59%+15.2%44169.04+1019.58+2.36%+10.4%+1.23%+4.86%
'26/06/1133.71+0.2+0.6%+15.9%43149.46-76.08-0.18%+10.2%+0.78%+5.74%
'26/06/1033.51-1.44-4.12%+11.2%43225.54-1478.9-3.31%+6.55%-0.81%+4.61%
'26/06/0934.95+1.19+3.52%+15.1%44704.44+1201.66+2.76%+9.49%+0.76%+5.59%
'26/06/0833.76-1.56-4.42%+9.99%43502.78-1568.16-3.48%+5.68%-0.94%+4.31%
'26/06/0535.32-0.88-2.43%+7.32%45070.94-606.52-1.33%+4.28%-1.1%+3.04%
'26/06/0436.2-0.55-1.5%+5.71%45677.46-781.7-1.68%+2.52%+0.18%+3.19%
'26/06/0336.75+0.34+0.93%+6.7%46459.16+901.85+1.98%+4.55%-1.05%+2.15%
'26/06/0236.41-0.01-0.03%+6.67%45557.31+219.4+0.48%+5.06%-0.51%+1.61%
'26/06/0136.42+0.37+1.03%+7.77%45337.91+604.97+1.35%+6.48%-0.32%+1.29%
'26/05/2936.05+0.69+1.95%+9.87%44732.94+1096.5+2.51%+9.16%-0.56%+0.71%
'26/05/2835.36-0.9-2.48%+7.14%43636.44-620.36-1.4%+7.63%-1.08%-0.48%
'26/05/2736.26+1.15+3.28%+10.7%44256.8+731.43+1.68%+9.43%+1.6%+1.22%
'26/05/2635.11+0.02+0.06%+10.7%43525.37-119.03-0.27%+9.14%+0.33%+1.58%
'26/05/2535.09+1.48+4.4%+15.6%43644.4+1376.43+3.26%+12.7%+1.14%+2.9%
'26/05/2233.61+0.99+3.03%+19.1%42267.97+899.76+2.18%+15.1%+0.85%+3.96%
'26/05/2132.62+1.4+4.48%+24.4%41368.21+1347.39+3.37%+19%+1.11%+5.42%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2031.22-0.08-0.26%+24.1%40020.82-154.74-0.39%+18.6%+0.13%+5.56%
'26/05/1931.3-1.35-4.13%+19%40175.56-716.26-1.75%+16.5%-2.38%+2.51%
'26/05/1833.9-0.25-0.73%+17.4%40891.82-280.54-0.68%+15.7%-0.05%+1.73%
'26/05/1534.15-0.56-1.61%+15.5%41172.36-579.39-1.39%+14.1%-0.22%+1.44%
'26/05/1434.71+0.46+1.34%+17.1%41751.75+377.25+0.91%+15.1%+0.43%+1.96%
'26/05/1334.25-0.94-2.67%+14%41374.5-523.82-1.25%+13.7%-1.42%+0.27%
'26/05/1235.19+0.18+0.51%+14.5%41898.32+108.26+0.26%+14%+0.25%+0.56%
'26/05/1135.01+0.82+2.4%+17.3%41790.06+186.12+0.45%+14.5%+1.95%+2.8%
'26/05/0834.19-0.15-0.44%+16.8%41603.94-329.84-0.79%+13.6%+0.35%+3.18%
'26/05/0734.34+0.58+1.72%+18.8%41933.78+794.93+1.93%+15.8%-0.21%+3%
'26/05/0633.76+0.49+1.47%+20.5%41138.85+369.56+0.91%+16.8%+0.56%+3.7%
'26/05/0533.27+0.52+1.59%+22.4%40769.29+64.15+0.16%+17%+1.43%+5.43%
'26/05/0432.75+1.8+5.82%+29.6%40705.14+1778.51+4.57%+22.4%+1.25%+7.2%
'26/04/3030.95+0.19+0.62%+30.4%38926.63-376.87-0.96%+21.2%+1.58%+9.17%
'26/04/2930.76-0.46-1.47%+28.4%39303.5-218.23-0.55%+20.5%-0.92%+7.92%
'26/04/2831.22-0.02-0.06%+28.4%39521.73-94.9-0.24%+20.2%+0.18%+8.13%
'26/04/2731.24+0.51+1.66%+30.5%39616.63+684.23+1.76%+22.3%-0.1%+8.15%
'26/04/2430.73+1.08+3.64%+35.2%38932.4+1218.25+3.23%+26.3%+0.41%+8.95%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2329.65-0.35-1.17%+33.7%37714.15-164.32-0.43%+25.7%-0.74%+7.92%
'26/04/2230+0.32+1.08%+35.1%37878.47+273.36+0.73%+26.7%+0.35%+8.44%
'26/04/2129.68+0.78+2.7%+38.8%37605.11+646.31+1.75%+28.9%+0.95%+9.88%
'26/04/2028.9+0.69+2.45%+42.1%36958.8+154.46+0.42%+29.4%+2.03%+12.7%
'26/04/1728.21+0.14+0.5%+42.9%36804.34-327.68-0.88%+28.3%+1.38%+14.6%
'26/04/1628.07+0.76+2.78%+46.8%37132.02+409.88+1.12%+29.7%+1.66%+17.1%
'26/04/1527.31+0.52+1.94%+49.7%36722.14+426.02+1.17%+31.2%+0.77%+18.5%
'26/04/1426.79+0.76+2.92%+54.1%36296.12+838.83+2.37%+34.3%+0.55%+19.7%
'26/04/1326.03+0.2+0.77%+55.2%35457.29+39.46+0.11%+34.5%+0.66%+20.8%
'26/04/1025.83+0.41+1.61%+57.7%35417.83+556.67+1.6%+36.6%+0.01%+21.1%
'26/04/0925.42+0.14+0.55%+58.6%34861.16+99.78+0.29%+37%+0.26%+21.6%
'26/04/0825.28+1.3+5.42%+67.2%34761.38+1531.56+4.61%+43.3%+0.81%+23.9%
'26/04/0723.98+0.42+1.78%+70.2%33229.82+657.39+2.02%+46.2%-0.24%+24%
'26/04/0223.56-0.48-2%+66.8%32572.43-602.39-1.82%+43.6%-0.18%+23.2%
'26/04/0124.04+0.87+3.75%+73.1%33174.82+1451.83+4.58%+50.1%-0.83%+22.9%
'26/03/3123.17-0.58-2.44%+68.8%31722.99-795.17-2.45%+46.5%+0.01%+22.4%
'26/03/3023.75-0.46-1.9%+65.6%32518.16-594.43-1.8%+43.8%-0.1%+21.8%
'26/03/2724.21-0.17-0.7%+64.5%33112.59-225.03-0.68%+42.9%-0.02%+21.6%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2624.38-0.12-0.49%+63.7%33337.62-101.49-0.3%+42.4%-0.19%+21.2%
'26/03/2524.5+0.59+2.47%+67.7%33439.11+826.87+2.54%+46.1%-0.07%+21.7%
'26/03/2423.91-0.02-0.08%+67.6%32612.24-110.26-0.34%+45.6%+0.26%+22%
'26/03/2323.93-0.64-2.6%+63.2%32722.5-821.38-2.45%+42%-0.15%+21.2%
'26/03/2024.57-0.04-0.16%+62.9%33543.88-145.8-0.43%+41.4%+0.27%+21.6%
'26/03/1924.61-0.43-1.72%+60.1%33689.68-658.9-1.92%+38.7%+0.2%+21.5%
'26/03/1825.04+0.66+2.71%+64.5%34348.58+512.01+1.51%+40.8%+1.2%+23.7%
'26/03/1724.38+0.49+2.05%+67.9%33836.57+494.06+1.48%+42.9%+0.57%+25%
'26/03/1623.89-0.06-0.25%+67.4%33342.51-57.81-0.17%+42.6%-0.08%+24.8%
'26/03/1323.95-0.18-0.75%+66.2%33400.32-181.54-0.54%+41.8%-0.21%+24.3%
'26/03/1224.13-0.28-1.15%+64.3%33581.86-532.33-1.56%+39.6%+0.41%+24.7%
'26/03/1124.41+1.04+4.45%+71.6%34114.19+1342.32+4.1%+45.3%+0.35%+26.2%
'26/03/1023.37+0.71+3.13%+77%32771.87+661.45+2.06%+48.3%+1.07%+28.6%
'26/03/0922.66-1.19-4.99%+68.1%32110.42-1489.12-4.43%+41.8%-0.56%+26.4%
'26/03/0623.85-0.06-0.25%+67.7%33599.54-73.4-0.22%+41.5%-0.03%+26.3%
'26/03/0523.91+0.74+3.19%+73.1%33672.94+844.06+2.57%+45.1%+0.62%+28%
'26/03/0423.17-1.04-4.3%+65.6%32828.88-1494.77-4.35%+38.8%+0.05%+26.9%
'26/03/0324.21-0.71-2.85%+60.9%34323.65-771.44-2.2%+35.7%-0.65%+25.2%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0224.92-0.41-1.62%+58.3%35095.09-319.4-0.9%+34.5%-0.72%+23.8%
'26/02/2625.33+0.16+0.64%+59.3%35414.49+1.420%+34.5%+0.64%+24.8%
'26/02/2525.92+0.5+1.97%+60.7%35413.07+712.25+2.05%+37.3%-0.08%+23.4%
'26/02/2425.42+0.72+2.91%+65.4%34700.82+927.56+2.75%+41%+0.16%+24.4%
'26/02/2324.7-0.12-0.48%+64.6%33773.26+167.55+0.5%+41.7%-0.98%+22.8%
'26/02/1124.82+0.41+1.68%+67.3%33605.71+532.74+1.61%+44%+0.07%+23.3%
'26/02/1024.41+0.47+1.96%+70.6%33072.97+668.35+2.06%+47%-0.1%+23.6%
'26/02/0923.94+0.82+3.55%+76.7%32404.62+621.7+1.96%+49.9%+1.59%+26.8%
'26/02/0623.12-0.11-0.47%+75.9%31782.92-18.35-0.06%+49.8%-0.41%+26.1%
'26/02/0523.23-0.48-2.02%+72.3%31801.27-488.54-1.51%+47.5%-0.51%+24.8%
'26/02/0423.71-0.14-0.59%+71.3%32289.81+94.45+0.29%+47.9%-0.88%+23.3%
'26/02/0323.85+0.78+3.38%+77.1%32195.36+571.33+1.81%+50.6%+1.57%+26.5%
'26/02/0223.07-0.43-1.83%+73.8%31624.03-439.72-1.37%+48.6%-0.46%+25.3%
'26/01/3023.5-0.52-2.16%+70.1%32063.75-472.52-1.45%+46.4%-0.71%+23.7%
'26/01/2924.02-0.2-0.83%+68.7%32536.27-267.55-0.82%+45.2%-0.01%+23.5%
'26/01/2824.22+0.25+1.04%+70.4%32803.82+485.9+1.5%+47.4%-0.46%+23%
'26/01/2723.97+0.35+1.48%+72.9%32317.92+253.4+0.79%+48.6%+0.69%+24.4%
'26/01/2623.62+0.32+1.37%+75.3%32064.52+103.01+0.32%+49%+1.05%+26.3%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2323.3+0.65+2.87%+80.4%31961.51+215.43+0.68%+50%+2.19%+30.3%
'26/01/2222.65+0.19+0.85%+81.9%31746.08+499.71+1.6%+52.4%-0.75%+29.4%
'26/01/2122.46-0.27-1.19%+79.7%31246.37-513.62-1.62%+50%+0.43%+29.7%
'26/01/2022.73+0.14+0.62%+80.8%31759.99+120.7+0.38%+50.5%+0.24%+30.3%
'26/01/1922.59+0.34+1.53%+83.6%31639.29+230.59+0.73%+51.7%+0.8%+31.9%
'26/01/1622.25+0.4+1.83%+87%31408.7+598.12+1.94%+54.6%-0.11%+32.4%
'26/01/1521.85-0.07-0.32%+86.4%30810.58-131.2-0.42%+53.9%+0.1%+32.4%
'26/01/1421.92+0.07+0.32%+87%30941.78+234.56+0.76%+55.1%-0.44%+31.8%
'26/01/1321.85+0.27+1.25%+89.3%30707.22+139.93+0.46%+55.8%+0.79%+33.5%
'26/01/1221.58+0.36+1.7%+92.5%30567.29+278.33+0.92%+57.3%+0.78%+35.2%
'26/01/0921.22+0.05+0.24%+93%30288.96-71.59-0.24%+56.9%+0.48%+36.1%
'26/01/0821.17-0.21-0.98%+91.1%30360.55-74.92-0.25%+56.5%-0.73%+34.6%
'26/01/0721.38+0.31+1.47%+93.9%30435.47-140.83-0.46%+55.8%+1.93%+38.1%
'26/01/0621.07+0.36+1.74%+97.2%30576.3+471.26+1.57%+58.2%+0.17%+39%
'26/01/0520.71+0.35+1.72%+100.6%30105.04+755.23+2.57%+62.3%-0.85%+38.3%
'26/01/0220.36+0.4+2%+104.7%29349.81+386.21+1.33%+64.5%+0.67%+40.2%
'25/12/3119.96+0.09+0.45%+105.6%28963.6+256.47+0.89%+65.9%-0.44%+39.7%
'25/12/3019.87+0.11+0.56%+106.7%28707.13-103.76-0.36%+65.3%+0.92%+41.4%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2919.76+0.28+1.44%+109.7%28810.89+254.87+0.89%+66.8%+0.55%+42.9%
'25/12/2619.48+0.16+0.83%+111.4%28556.02+184.04+0.65%+67.9%+0.18%+43.6%
'25/12/2419.32-0.04-0.21%+111%28371.98+61.51+0.22%+68.2%-0.43%+42.8%
'25/12/2319.3600%+111%28310.47+160.83+0.57%+69.2%-0.57%+41.8%
'25/12/2219.36+0.09+0.47%+112%28149.64+453.29+1.64%+72%-1.17%+40%
'25/12/1919.27+0.12+0.63%+113.3%27696.35+227.82+0.83%+73.4%-0.2%+39.9%
'25/12/1819.15-0.1-0.52%+112.2%27468.53-56.64-0.21%+73%-0.31%+39.2%
'25/12/1719.25+0.01+0.05%+112.3%27525.17-11.49-0.04%+73%+0.09%+39.3%
'25/12/1619.24-0.19-0.98%+110.2%27536.66-330.28-1.19%+70.9%+0.21%+39.3%
'25/12/1519.43-0.19-0.97%+108.2%27866.94-331.08-1.17%+68.9%+0.2%+39.3%
'25/12/1219.62+0.09+0.46%+109.2%28198.02+173.27+0.62%+70%-0.16%+39.2%
'25/12/1119.53-0.3-1.51%+106%28024.75-375.98-1.32%+67.7%-0.19%+38.3%
'25/12/1019.83+0.18+0.92%+107.9%28400.73+218.13+0.77%+69%+0.15%+38.9%
'25/12/0919.65+0.05+0.26%+108.4%28182.6-121.18-0.43%+68.3%+0.69%+40.1%
'25/12/0819.6+0.24+1.24%+111%28303.78+322.89+1.15%+70.2%+0.09%+40.8%
'25/12/0519.36+0.19+0.99%+113.1%27980.89+185.18+0.67%+71.4%+0.32%+41.7%
'25/12/0419.17-0.04-0.21%+112.6%27795.71+2.67+0.01%+71.4%-0.22%+41.3%
'25/12/0319.21-0.02-0.1%+112.4%27793.04+228.77+0.83%+72.8%-0.93%+39.6%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0219.23+0.04+0.21%+112.9%27564.27+221.74+0.81%+74.2%-0.6%+38.7%
'25/12/0119.19-0.18-0.93%+110.9%27342.53-283.95-1.03%+72.4%+0.1%+38.5%
'25/11/2819.37+0.4+2.11%+115.3%27626.48+71.95+0.26%+72.9%+1.85%+42.5%
'25/11/2718.97+0.3+1.61%+118.8%27554.53+144.99+0.53%+73.8%+1.08%+45%
'25/11/2618.67+0.55+3.04%+125.4%27409.54+497.37+1.85%+77%+1.19%+48.5%
'25/11/2518.12+0.31+1.74%+129.4%26912.17+407.93+1.54%+79.7%+0.2%+49.7%
'25/11/2417.81+0.18+1.02%+131.7%26504.24+69.3+0.26%+80.2%+0.76%+51.5%
'25/11/2117.63-0.59-3.24%+124.2%26434.94-991.42-3.61%+73.7%+0.37%+50.5%
'25/11/2018.22+0.47+2.65%+130.1%27426.36+846.24+3.18%+79.2%-0.53%+50.9%
'25/11/1917.75-0.22-1.22%+127.3%26580.12-176-0.66%+78%-0.56%+49.3%
'25/11/1817.97-0.53-2.86%+120.8%26756.12-691.19-2.52%+73.5%-0.34%+47.3%
'25/11/1719.1+0.1+0.53%+118.2%27447.31+49.81+0.18%+73.9%+0.35%+44.3%
'25/11/1419-0.26-1.35%+115.2%27397.5-506.06-1.81%+70.7%+0.46%+44.5%
'25/11/1319.26+0.09+0.47%+116.2%27903.56-43.53-0.16%+70.4%+0.63%+45.8%
'25/11/1219.1700%+116.2%27947.09+162.14+0.58%+71.4%-0.58%+44.8%
'25/11/1119.17-0.16-0.83%+114.4%27784.95-84.56-0.3%+70.9%-0.53%+43.5%
'25/11/1019.33+0.03+0.16%+114.8%27869.51+218.1+0.79%+72.3%-0.63%+42.5%
'25/11/0719.3-0.29-1.48%+111.6%27651.41-248.04-0.89%+70.7%-0.59%+40.9%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0619.59+0.08+0.41%+112.5%27899.45+182.39+0.66%+71.9%-0.25%+40.6%
'25/11/0519.51-0.15-0.76%+110.8%27717.06-399.5-1.42%+69.4%+0.66%+41.4%
'25/11/0419.66-0.02-0.1%+110.6%28116.56-218.03-0.77%+68.1%+0.67%+42.5%
'25/11/0319.68-0.12-0.61%+109.3%28334.59+101.24+0.36%+68.7%-0.97%+40.6%
'25/10/3119.8+0.42+2.17%+113.9%28233.35-54.18-0.19%+68.4%+2.36%+45.5%
'25/10/3019.38-0.05-0.26%+113.3%28287.53-7.21-0.03%+68.3%-0.23%+45%
'25/10/2919.43+0.29+1.52%+116.6%28294.74+345.63+1.24%+70.4%+0.28%+46.1%
'25/10/2819.14-0.08-0.42%+115.7%27949.11-44.52-0.16%+70.2%-0.26%+45.5%
'25/10/2719.22+0.32+1.69%+119.3%27993.63+461.37+1.68%+73%+0.01%+46.3%
'25/10/2318.9-0.21-1.1%+116.9%27532.26-116.65-0.42%+72.3%-0.68%+44.6%
'25/10/2219.11-0.16-0.83%+115.1%27648.91-103.5-0.37%+71.6%-0.46%+43.5%
'25/10/2119.27+0.1+0.52%+116.2%27752.41+63.78+0.23%+72%+0.29%+44.2%
'25/10/2019.17+0.2+1.05%+118.5%27688.63+386.26+1.41%+74.5%-0.36%+44%
'25/10/1718.97-0.08-0.42%+117.6%27302.37-345.5-1.25%+72.3%+0.83%+45.3%
'25/10/1619.05+0.4+2.14%+122.3%27647.87+372.16+1.36%+74.6%+0.78%+47.6%
'25/10/1518.65+0.3+1.63%+125.9%27275.71+482.56+1.8%+77.8%-0.17%+48.1%
'25/10/1418.35-0.23-1.24%+123.1%26793.15-130.27-0.48%+76.9%-0.76%+46.2%
'25/10/1318.58-0.34-1.8%+119.1%26923.42-378.5-1.39%+74.5%-0.41%+44.6%
交易
日期		00891 中信關鍵半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0918.92+0.16+0.85%+120.9%27301.92+238.24+0.88%+76%-0.03%+44.9%
'25/10/0818.76+0.06+0.32%+121.7%27063.68-148.27-0.54%+75%+0.86%+46.6%
'25/10/0718.7+0.33+1.8%+125.6%27211.95+450.89+1.68%+78%+0.12%+47.6%
'25/10/0318.37+0.17+0.93%+127.7%26761.06+382.67+1.45%+80.6%-0.52%+47.2%
'25/10/0218.2+0.13+0.72%+129.4%26378.39+395.48+1.52%+83.3%-0.8%+46.1%
'25/10/0118.07-0.14-0.77%+127.6%25982.91+162.37+0.63%+84.5%-1.4%+43.1%