≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00877 復華中國5G / K線比較(日)

00877 復華中國5G

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2835.31-0.03-0.08%1.93%35.7935.8735.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1227,523萬1,2441.71張/筆35.4635.03 (+0.71%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,4382.29億3,2132張/筆35.54-2.62 (-6.91%)

連續漲跌: 連4跌  ( -3.82元 / -9.77%)

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 基金醫生：從5G到光互聯，00877直擊全球AI核心紅利，近三年漲290！ (ETtoday新聞雲 09/29 08:30)

• FCC新規堵上零件漏洞！00877會受影響？阮慕驊：雜音不必理會美中光通訊業績仍強、需求沒消失 (ETtoday新聞雲 09/22 08:30)

• AI算力瓶頸換主角！GPU狂奔後「光通訊」接棒　00877打包陸股易中天搶攻1.6T商機 (ETtoday新聞雲 09/15 08:40)

• 00877單日飆升近6%，基金醫生看好：AI光通訊領航的黑馬ETF (ETtoday新聞雲 09/09 08:30)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 波段狂飆逾4倍後迎來「甜甜價」！基金醫生教你一鍵打包AI光通訊爆發紅利 (ETtoday新聞雲 08/20 08:30)

• 中美光通訊走勢大分化！市場關注AI需求是否反轉　財報將揭曉 (ETtoday新聞雲 08/11 15:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3035.28-0.03-0.08%-0.08%47940.13+308.17+0.65%+0.65%-0.73%-0.73%
'26/09/2935.31-2.62-6.91%-6.99%47631.96-392.64-0.82%-0.18%-6.09%-6.81%
'26/09/2437.93-0.76-1.96%-8.81%48024.6-132.69-0.28%-0.45%-1.68%-8.36%
'26/09/2338.69-0.41-1.05%-9.77%48157.29+357.12+0.75%+0.29%-1.8%-10.1%
'26/09/2239.1+0.2+0.51%-9.31%47800.17+81.33+0.17%+0.46%+0.34%-9.77%
'26/09/2138.9+0.03+0.08%-9.24%47718.84+538.09+1.14%+1.61%-1.06%-10.8%
'26/09/1838.87+0.67+1.75%-7.64%47180.75+892.75+1.93%+3.57%-0.18%-11.2%
'26/09/1738.2+0.35+0.92%-6.79%46288+439.1+0.96%+4.56%-0.04%-11.4%
'26/09/1637.85+1.19+3.25%-3.76%45848.9+337.41+0.74%+5.34%+2.51%-9.1%
'26/09/1536.66-0.03-0.08%-3.84%45511.49-351.03-0.77%+4.53%+0.69%-8.37%
'26/09/1436.69-0.43-1.16%-4.96%45862.52-322.33-0.7%+3.8%-0.46%-8.76%
'26/09/1137.12-0.26-0.7%-5.62%46184.85-755.64-1.61%+2.13%+0.91%-7.75%
'26/09/1037.38-0.12-0.32%-5.92%46940.49-242.87-0.51%+1.6%+0.19%-7.52%
'26/09/0937.5-0.21-0.56%-6.44%47183.36+77.58+0.16%+1.77%-0.72%-8.22%
'26/09/0837.71+0.18+0.48%-6%47105.78-220.49-0.47%+1.3%+0.95%-7.29%
'26/09/0737.53+1.25+3.45%-2.76%47326.27+775.14+1.67%+2.98%+1.78%-5.74%
'26/09/0436.28+0.17+0.47%-2.3%46551.13+693.47+1.51%+4.54%-1.04%-6.84%
'26/09/0336.11-0.64-1.74%-4%45857.66-307.06-0.67%+3.85%-1.07%-7.85%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0236.75-0.5-1.34%-5.29%46164.72-784-1.67%+2.11%+0.33%-7.4%
'26/09/0137.25-0.12-0.32%-5.59%46948.72+820.25+1.78%+3.93%-2.1%-9.52%
'26/08/3137.37-0.16-0.43%-6%46128.47-202.98-0.44%+3.47%+0.01%-9.47%
'26/08/2837.53-0.12-0.32%-6.29%46331.45+356.23+0.77%+4.27%-1.09%-10.6%
'26/08/2737.65+0.84+2.28%-4.16%45975.22+142.6+0.31%+4.6%+1.97%-8.75%
'26/08/2636.81-0.01-0.03%-4.18%45832.62+663.16+1.47%+6.13%-1.5%-10.3%
'26/08/2536.82+0.73+2.02%-2.24%45169.46+407.14+0.91%+7.1%+1.11%-9.34%
'26/08/2436.09-2.02-5.3%-7.43%44762.32-461.97-1.02%+6.01%-4.28%-13.4%
'26/08/2138.11+0.78+2.09%-5.49%45224.29+290.55+0.65%+6.69%+1.44%-12.2%
'26/08/2037.33+0.12+0.32%-5.19%44933.74+214.39+0.48%+7.2%-0.16%-12.4%
'26/08/1937.21-2-5.1%-10%44719.35-589.33-1.3%+5.81%-3.8%-15.8%
'26/08/1839.21-0.6-1.51%-11.4%45308.68-548.59-1.2%+4.54%-0.31%-15.9%
'26/08/1739.81+1.4+3.64%-8.15%45857.27+46.26+0.1%+4.65%+3.54%-12.8%
'26/08/1438.41-0.66-1.69%-9.7%45811.01-210.47-0.46%+4.17%-1.23%-13.9%
'26/08/1339.07+1.17+3.09%-6.91%46021.48+503.41+1.11%+5.32%+1.98%-12.2%
'26/08/1237.9+0.48+1.28%-5.72%45518.07+397.35+0.88%+6.25%+0.4%-12%
'26/08/1137.42+0.7+1.91%-3.92%45120.72+191.96+0.43%+6.7%+1.48%-10.6%
'26/08/1036.72-1.94-5.02%-8.74%44928.76+702.85+1.59%+8.4%-6.61%-17.1%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0738.66+1.79+4.85%-4.31%44225.91-170.79-0.38%+7.98%+5.23%-12.3%
'26/08/0636.87-0.25-0.67%-4.96%44396.7-214.9-0.48%+7.46%-0.19%-12.4%
'26/08/0537.12+1.19+3.31%-1.81%44611.6+1250.94+2.88%+10.6%+0.43%-12.4%
'26/08/0435.93+2.19+6.49%+4.56%43360.66-25.75-0.06%+10.5%+6.55%-5.93%
'26/08/0333.74-0.76-2.2%+2.26%43386.41+266.66+0.62%+11.2%-2.82%-8.92%
'26/07/3134.5+1.92+5.89%+8.29%43119.75+3186.45+7.98%+20.1%-2.09%-11.8%
'26/07/3032.58-1.95-5.65%+2.17%39933.3-105.88-0.26%+19.7%-5.39%-17.6%
'26/07/2934.53-0.97-2.73%-0.62%40039.18-1564.18-3.76%+15.2%+1.03%-15.9%
'26/07/2835.5-2.05-5.46%-6.05%41603.36-2030.83-4.65%+9.87%-0.81%-15.9%
'26/07/2737.55-0.26-0.69%-6.69%43634.19-20.65-0.05%+9.82%-0.64%-16.5%
'26/07/2437.81-0.8-2.07%-8.62%43654.84-1195.97-2.67%+6.89%+0.6%-15.5%
'26/07/2338.61-1.05-2.65%-11%44850.81+25.03+0.06%+6.95%-2.71%-18%
'26/07/2239.66+0.56+1.43%-9.77%44825.78+592.91+1.34%+8.38%+0.09%-18.2%
'26/07/2139.1+1.6+4.27%-5.92%44232.87+1783.17+4.2%+12.9%+0.07%-18.9%
'26/07/2037.5-1.11-2.87%-8.62%42449.7-221.57-0.52%+12.3%-2.35%-21%
'26/07/1738.61-4.16-9.73%-17.5%42671.27-2953.71-6.47%+5.07%-3.26%-22.6%
'26/07/1642.77-1.59-3.58%-20.5%45624.98-6.61-0.01%+5.06%-3.57%-25.5%
'26/07/1544.36+0.5+1.14%-19.6%45631.59+893.64+2%+7.16%-0.86%-26.7%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1443.86+1.98+4.73%-15.8%44737.95-642.57-1.42%+5.64%+6.15%-21.4%
'26/07/1341.88-2-4.56%-19.6%45380.52+25.91+0.06%+5.7%-4.62%-25.3%
'26/07/0943.88+0.88+2.05%-18%45354.61-379.8-0.83%+4.82%+2.88%-22.8%
'26/07/0843+0.96+2.28%-16.1%45734.41+255.3+0.56%+5.41%+1.72%-21.5%
'26/07/0742.04-1.32-3.04%-18.6%45479.11-1077.28-2.31%+2.97%-0.73%-21.6%
'26/07/0643.36-1.79-3.96%-21.9%46556.39-224.23-0.48%+2.48%-3.48%-24.3%
'26/07/0345.15+0.34+0.76%-21.3%46780.62+36.46+0.08%+2.56%+0.68%-23.8%
'26/07/0244.81-3.37-6.99%-26.8%46744.16-274.83-0.58%+1.96%-6.41%-28.7%
'26/07/0148.18-1.22-2.47%-28.6%47018.99+893.08+1.94%+3.93%-4.41%-32.5%
'26/06/3049.4+2.65+5.67%-24.5%46125.91+1126.01+2.5%+6.53%+3.17%-31.1%
'26/06/2946.75-1.4-2.91%-26.7%44999.9+428.14+0.96%+7.56%-3.87%-34.3%
'26/06/2648.15-1.9-3.8%-29.5%44571.76-1683.5-3.64%+3.64%-0.16%-33.2%
'26/06/2550.05+1.4+2.88%-27.5%46255.26+211.66+0.46%+4.12%+2.42%-31.6%
'26/06/2448.65+0.55+1.14%-26.7%46043.6-1057.05-2.24%+1.78%+3.38%-28.4%
'26/06/2348.1-0.97-1.98%-28.1%47100.65-640.86-1.34%+0.42%-0.64%-28.5%
'26/06/2249.07+0.16+0.33%-27.9%47741.51+1276.31+2.75%+3.17%-2.42%-31%
'26/06/1848.91+2.72+5.89%-23.6%46465.2+587.81+1.28%+4.5%+4.61%-28.1%
'26/06/1746.19+0.81+1.78%-22.3%45877.39+68.2+0.15%+4.65%+1.63%-26.9%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1645.38+1.29+2.93%-20%45809.19+412.2+0.91%+5.6%+2.02%-25.6%
'26/06/1544.09+1.43+3.35%-17.3%45396.99+1227.95+2.78%+8.54%+0.57%-25.8%
'26/06/1242.66+0.56+1.33%-16.2%44169.04+1019.58+2.36%+11.1%-1.03%-27.3%
'26/06/1142.1-0.22-0.52%-16.6%43149.46-76.08-0.18%+10.9%-0.34%-27.5%
'26/06/1042.32-1.2-2.76%-18.9%43225.54-1478.9-3.31%+7.24%+0.55%-26.2%
'26/06/0943.52+1.15+2.71%-16.7%44704.44+1201.66+2.76%+10.2%-0.05%-26.9%
'26/06/0842.37-1.91-4.31%-20.3%43502.78-1568.16-3.48%+6.37%-0.83%-26.7%
'26/06/0544.28-0.52-1.16%-21.2%45070.94-606.52-1.33%+4.95%+0.17%-26.2%
'26/06/0444.8-0.27-0.6%-21.7%45677.46-781.7-1.68%+3.19%+1.08%-24.9%
'26/06/0345.07+2.07+4.81%-18%46459.16+901.85+1.98%+5.23%+2.83%-23.2%
'26/06/0243+1.43+3.44%-15.1%45557.31+219.4+0.48%+5.74%+2.96%-20.9%
'26/06/0141.57-1.55-3.59%-18.2%45337.91+604.97+1.35%+7.17%-4.94%-25.4%
'26/05/2943.12+1.08+2.57%-16.1%44732.94+1096.5+2.51%+9.86%+0.06%-25.9%
'26/05/2842.04-0.48-1.13%-17%43636.44-620.36-1.4%+8.32%+0.27%-25.3%
'26/05/2742.52+0.52+1.24%-16%44256.8+731.43+1.68%+10.1%-0.44%-26.1%
'26/05/2642+0.52+1.25%-14.9%43525.37-119.03-0.27%+9.84%+1.52%-24.8%
'26/05/2541.48+1.51+3.78%-11.7%43644.4+1376.43+3.26%+13.4%+0.52%-25.2%
'26/05/2239.97-0.12-0.3%-12%42267.97+899.76+2.18%+15.9%-2.48%-27.9%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2140.09+0.42+1.06%-11.1%41368.21+1347.39+3.37%+19.8%-2.31%-30.9%
'26/05/2039.67+0.33+0.84%-10.3%40020.82-154.74-0.39%+19.3%+1.23%-29.6%
'26/05/1939.34-0.26-0.66%-10.9%40175.56-716.26-1.75%+17.2%+1.09%-28.1%
'26/05/1839.6+0.35+0.89%-10.1%40891.82-280.54-0.68%+16.4%+1.57%-26.6%
'26/05/1539.25-1.06-2.63%-12.5%41172.36-579.39-1.39%+14.8%-1.24%-27.3%
'26/05/1440.31-0.03-0.07%-12.5%41751.75+377.25+0.91%+15.9%-0.98%-28.4%
'26/05/1340.34+1.22+3.12%-9.82%41374.5-523.82-1.25%+14.4%+4.37%-24.2%
'26/05/1239.12+0.68+1.77%-8.22%41898.32+108.26+0.26%+14.7%+1.51%-22.9%
'26/05/1138.44+1.33+3.58%-4.93%41790.06+186.12+0.45%+15.2%+3.13%-20.2%
'26/05/0837.11+0.21+0.57%-4.39%41603.94-329.84-0.79%+14.3%+1.36%-18.7%
'26/05/0736.9+1.06+2.96%-1.56%41933.78+794.93+1.93%+16.5%+1.03%-18.1%
'26/05/0635.84+0.48+1.36%-0.23%41138.85+369.56+0.91%+17.6%+0.45%-17.8%
'26/05/0535.36-0.06-0.17%-0.4%40769.29+64.15+0.16%+17.8%-0.33%-18.2%
'26/05/0435.42+0.77+2.22%+1.82%40705.14+1778.51+4.57%+23.2%-2.35%-21.3%
'26/04/3034.65-0.15-0.43%+1.38%38926.63-376.87-0.96%+22%+0.53%-20.6%
'26/04/2934.8-0.2-0.57%+0.8%39303.5-218.23-0.55%+21.3%-0.02%-20.5%
'26/04/2835-0.26-0.74%+0.06%39521.73-94.9-0.24%+21%-0.5%-21%
'26/04/2735.26+0.49+1.41%+1.47%39616.63+684.23+1.76%+23.1%-0.35%-21.7%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2434.77-0.98-2.74%-1.31%38932.4+1218.25+3.23%+27.1%-5.97%-28.4%
'26/04/2335.75+0.06+0.17%-1.15%37714.15-164.32-0.43%+26.6%+0.6%-27.7%
'26/04/2235.69+1.45+4.23%+3.04%37878.47+273.36+0.73%+27.5%+3.5%-24.4%
'26/04/2134.24+0.05+0.15%+3.19%37605.11+646.31+1.75%+29.7%-1.6%-26.5%
'26/04/2034.19+0.54+1.6%+4.84%36958.8+154.46+0.42%+30.3%+1.18%-25.4%
'26/04/1733.65+1.51+4.7%+9.77%36804.34-327.68-0.88%+29.1%+5.58%-19.3%
'26/04/1632.14+0.35+1.1%+11%37132.02+409.88+1.12%+30.5%-0.02%-19.6%
'26/04/1531.79-0.26-0.81%+10.1%36722.14+426.02+1.17%+32.1%-1.98%-22%
'26/04/1432.05+0.73+2.33%+12.6%36296.12+838.83+2.37%+35.2%-0.04%-22.6%
'26/04/1331.32+0.22+0.71%+13.4%35457.29+39.46+0.11%+35.4%+0.6%-21.9%
'26/04/1031.1+0.99+3.29%+17.2%35417.83+556.67+1.6%+37.5%+1.69%-20.3%
'26/04/0930.11+0.62+2.1%+19.6%34861.16+99.78+0.29%+37.9%+1.81%-18.3%
'26/04/0829.49+1.92+6.96%+28%34761.38+1531.56+4.61%+44.3%+2.35%-16.3%
'26/04/0727.57+0.22+0.8%+29%33229.82+657.39+2.02%+47.2%-1.22%-18.2%
'26/04/0227.35-0.46-1.65%+26.9%32572.43-602.39-1.82%+44.5%+0.17%-17.6%
'26/04/0127.81+0.48+1.76%+29.1%33174.82+1451.83+4.58%+51.1%-2.82%-22%
'26/03/3127.33-0.28-1.01%+27.8%31722.99-795.17-2.45%+47.4%+1.44%-19.6%
'26/03/3027.61-0.32-1.15%+26.3%32518.16-594.43-1.8%+44.8%+0.65%-18.5%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2727.93-0.16-0.57%+25.6%33112.59-225.03-0.68%+43.8%+0.11%-18.2%
'26/03/2628.09-0.49-1.71%+23.4%33337.62-101.49-0.3%+43.4%-1.41%-19.9%
'26/03/2528.58+1.58+5.85%+30.7%33439.11+826.87+2.54%+47%+3.31%-16.3%
'26/03/2427-0.55-2%+28.1%32612.24-110.26-0.34%+46.5%-1.66%-18.4%
'26/03/2327.55-1.46-5.03%+21.6%32722.5-821.38-2.45%+42.9%-2.58%-21.3%
'26/03/2029.01+0.55+1.93%+24%33543.88-145.8-0.43%+42.3%+2.36%-18.3%
'26/03/1928.46+0.35+1.25%+25.5%33689.68-658.9-1.92%+39.6%+3.17%-14.1%
'26/03/1828.11-0.18-0.64%+24.7%34348.58+512.01+1.51%+41.7%-2.15%-17%
'26/03/1728.29-0.4-1.39%+23%33836.57+494.06+1.48%+43.8%-2.87%-20.8%
'26/03/1628.69+0.11+0.38%+23.4%33342.51-57.81-0.17%+43.5%+0.55%-20.1%
'26/03/1328.58+0.38+1.35%+25.1%33400.32-181.54-0.54%+42.8%+1.89%-17.6%
'26/03/1228.2-0.5-1.74%+22.9%33581.86-532.33-1.56%+40.5%-0.18%-17.6%
'26/03/1128.7+0.49+1.74%+25.1%34114.19+1342.32+4.1%+46.3%-2.36%-21.2%
'26/03/1028.21+1.6+6.01%+32.6%32771.87+661.45+2.06%+49.3%+3.95%-16.7%
'26/03/0926.61-1.22-4.38%+26.8%32110.42-1489.12-4.43%+42.7%+0.05%-15.9%
'26/03/0627.83-0.29-1.03%+25.5%33599.54-73.4-0.22%+42.4%-0.81%-16.9%
'26/03/0528.12+1.03+3.8%+30.2%33672.94+844.06+2.57%+46%+1.23%-15.8%
'26/03/0427.09-0.8-2.87%+26.5%32828.88-1494.77-4.35%+39.7%+1.48%-13.2%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0327.89-0.51-1.8%+24.2%34323.65-771.44-2.2%+36.6%+0.4%-12.4%
'26/03/0228.4-0.18-0.63%+23.4%35095.09-319.4-0.9%+35.4%+0.27%-11.9%
'26/02/2628.58+0.98+3.55%+27.8%35414.49+1.420%+35.4%+3.55%-7.55%
'26/02/2527.6+0.01+0.04%+27.9%35413.07+712.25+2.05%+38.2%-2.01%-10.3%
'26/02/2427.59+0.44+1.62%+29.9%34700.82+927.56+2.75%+41.9%-1.13%-12%
'26/02/2327.15+0.42+1.57%+32%33773.26+167.55+0.5%+42.7%+1.07%-10.7%
'26/02/1126.73-0.46-1.69%+29.8%33605.71+532.74+1.61%+45%-3.3%-15.2%
'26/02/1027.19+0.13+0.48%+30.4%33072.97+668.35+2.06%+47.9%-1.58%-17.6%
'26/02/0927.06+0.94+3.6%+35.1%32404.62+621.7+1.96%+50.8%+1.64%-15.8%
'26/02/0626.12+0.12+0.46%+35.7%31782.92-18.35-0.06%+50.7%+0.52%-15.1%
'26/02/0526-0.24-0.91%+34.5%31801.27-488.54-1.51%+48.5%+0.6%-14%
'26/02/0426.24-0.68-2.53%+31.1%32289.81+94.45+0.29%+48.9%-2.82%-17.8%
'26/02/0326.92-0.1-0.37%+30.6%32195.36+571.33+1.81%+51.6%-2.18%-21%
'26/02/0227.02-0.39-1.42%+28.7%31624.03-439.72-1.37%+49.5%-0.05%-20.8%
'26/01/3027.41+0.36+1.33%+30.4%32063.75-472.52-1.45%+47.3%+2.78%-16.9%
'26/01/2927.05-0.26-0.95%+29.2%32536.27-267.55-0.82%+46.1%-0.13%-17%
'26/01/2827.31-0.02-0.07%+29.1%32803.82+485.9+1.5%+48.3%-1.57%-19.3%
'26/01/2727.33+0.51+1.9%+31.5%32317.92+253.4+0.79%+49.5%+1.11%-18%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2626.82-0.18-0.67%+30.7%32064.52+103.01+0.32%+50%-0.99%-19.3%
'26/01/2327-0.21-0.77%+29.7%31961.51+215.43+0.68%+51%-1.45%-21.4%
'26/01/2227.21+0.25+0.93%+30.9%31746.08+499.71+1.6%+53.4%-0.67%-22.6%
'26/01/2126.96+0.43+1.62%+33%31246.37-513.62-1.62%+50.9%+3.24%-18%
'26/01/2026.53-0.77-2.82%+29.2%31759.99+120.7+0.38%+51.5%-3.2%-22.3%
'26/01/1927.3-0.05-0.18%+29%31639.29+230.59+0.73%+52.6%-0.91%-23.6%
'26/01/1627.35+0.9+3.4%+33.4%31408.7+598.12+1.94%+55.6%+1.46%-22.2%
'26/01/1526.45-0.26-0.97%+32.1%30810.58-131.2-0.42%+54.9%-0.55%-22.9%
'26/01/1426.71+0.06+0.23%+32.4%30941.78+234.56+0.76%+56.1%-0.53%-23.7%
'26/01/1326.65-0.34-1.26%+30.7%30707.22+139.93+0.46%+56.8%-1.72%-26.1%
'26/01/1226.99+0.34+1.28%+32.4%30567.29+278.33+0.92%+58.3%+0.36%-25.9%
'26/01/0926.65-0.05-0.19%+32.1%30288.96-71.59-0.24%+57.9%+0.05%-25.8%
'26/01/0826.7-0.01-0.04%+32.1%30360.55-74.92-0.25%+57.5%+0.21%-25.4%
'26/01/0726.71+0.03+0.11%+32.2%30435.47-140.83-0.46%+56.8%+0.57%-24.6%
'26/01/0626.68+0.17+0.64%+33.1%30576.3+471.26+1.57%+59.2%-0.93%-26.2%
'26/01/0526.51+0.05+0.19%+33.3%30105.04+755.23+2.57%+63.3%-2.38%-30%
'26/01/0226.46+0.38+1.46%+35.3%29349.81+386.21+1.33%+65.5%+0.13%-30.2%
'25/12/3126.08-0.27-1.02%+33.9%28963.6+256.47+0.89%+67%-1.91%-33.1%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3026.35-0.03-0.11%+33.7%28707.13-103.76-0.36%+66.4%+0.25%-32.7%
'25/12/2926.38+0.1+0.38%+34.2%28810.89+254.87+0.89%+67.9%-0.51%-33.6%
'25/12/2626.28+0.23+0.88%+35.4%28556.02+184.04+0.65%+69%+0.23%-33.5%
'25/12/2426.05+0.29+1.13%+37%28371.98+61.51+0.22%+69.3%+0.91%-32.4%
'25/12/2325.76+0.07+0.27%+37.3%28310.47+160.83+0.57%+70.3%-0.3%-33%
'25/12/2225.69+0.7+2.8%+41.2%28149.64+453.29+1.64%+73.1%+1.16%-31.9%
'25/12/1924.99+0.08+0.32%+41.6%27696.35+227.82+0.83%+74.5%-0.51%-32.9%
'25/12/1824.91+0.23+0.93%+42.9%27468.53-56.64-0.21%+74.2%+1.14%-31.2%
'25/12/1724.68+0.85+3.57%+48%27525.17-11.49-0.04%+74.1%+3.61%-26%
'25/12/1623.83-0.55-2.26%+44.7%27536.66-330.28-1.19%+72%-1.07%-27.3%
'25/12/1524.38-0.54-2.17%+41.6%27866.94-331.08-1.17%+70%-1%-28.4%
'25/12/1224.92-0.11-0.44%+41%28198.02+173.27+0.62%+71.1%-1.06%-30.1%
'25/12/1125.03+0.12+0.48%+41.6%28024.75-375.98-1.32%+68.8%+1.8%-27.2%
'25/12/1024.91-0.16-0.64%+40.7%28400.73+218.13+0.77%+70.1%-1.41%-29.4%
'25/12/0925.07+0.38+1.54%+42.9%28182.6-121.18-0.43%+69.4%+1.97%-26.5%
'25/12/0824.69+0.97+4.09%+48.7%28303.78+322.89+1.15%+71.3%+2.94%-22.6%
'25/12/0523.72+0.27+1.15%+50.4%27980.89+185.18+0.67%+72.5%+0.48%-22%
'25/12/0423.45-0.28-1.18%+48.7%27795.71+2.67+0.01%+72.5%-1.19%-23.8%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0323.73+0.1+0.42%+49.3%27793.04+228.77+0.83%+73.9%-0.41%-24.6%
'25/12/0223.63+0.03+0.13%+49.5%27564.27+221.74+0.81%+75.3%-0.68%-25.8%
'25/12/0123.6+0.63+2.74%+53.6%27342.53-283.95-1.03%+73.5%+3.77%-19.9%
'25/11/2822.97-0.19-0.82%+52.3%27626.48+71.95+0.26%+74%-1.08%-21.7%
'25/11/2723.16-0.01-0.04%+52.3%27554.53+144.99+0.53%+74.9%-0.57%-22.6%
'25/11/2623.17+1.25+5.7%+60.9%27409.54+497.37+1.85%+78.1%+3.85%-17.2%
'25/11/2521.92+0.97+4.63%+68.4%26912.17+407.93+1.54%+80.9%+3.09%-12.5%
'25/11/2420.95-0.56-2.6%+64%26504.24+69.3+0.26%+81.4%-2.86%-17.3%
'25/11/2121.51-0.89-3.97%+57.5%26434.94-991.42-3.61%+74.8%-0.36%-17.3%
'25/11/2022.4+0.24+1.08%+59.2%27426.36+846.24+3.18%+80.4%-2.1%-21.2%
'25/11/1922.16+0.02+0.09%+59.3%26580.12-176-0.66%+79.2%+0.75%-19.8%
'25/11/1822.14+0.12+0.54%+60.2%26756.12-691.19-2.52%+74.7%+3.06%-14.4%
'25/11/1722.02-0.25-1.12%+58.4%27447.31+49.81+0.18%+75%-1.3%-16.6%
'25/11/1422.27-0.53-2.32%+54.7%27397.5-506.06-1.81%+71.8%-0.51%-17.1%
'25/11/1322.8+0.37+1.65%+57.3%27903.56-43.53-0.16%+71.5%+1.81%-14.2%
'25/11/1222.43-0.33-1.45%+55%27947.09+162.14+0.58%+72.5%-2.03%-17.5%
'25/11/1122.76-0.29-1.26%+53.1%27784.95-84.56-0.3%+72%-0.96%-19%
'25/11/1023.05-0.67-2.82%+48.7%27869.51+218.1+0.79%+73.4%-3.61%-24.6%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0723.72-0.16-0.67%+47.7%27651.41-248.04-0.89%+71.8%+0.22%-24.1%
'25/11/0623.88+0.79+3.42%+52.8%27899.45+182.39+0.66%+73%+2.76%-20.2%
'25/11/0523.09-0.31-1.32%+50.8%27717.06-399.5-1.42%+70.5%+0.1%-19.7%
'25/11/0423.4-0.23-0.97%+49.3%28116.56-218.03-0.77%+69.2%-0.2%-19.9%
'25/11/0323.63-0.02-0.08%+49.2%28334.59+101.24+0.36%+69.8%-0.44%-20.6%
'25/10/3123.65-1.16-4.68%+42.2%28233.35-54.18-0.19%+69.5%-4.49%-27.3%
'25/10/3024.81-0.19-0.76%+41.1%28287.53-7.21-0.03%+69.4%-0.73%-28.3%
'25/10/2925+0.06+0.24%+41.5%28294.74+345.63+1.24%+71.5%-1%-30.1%
'25/10/2824.94+0.35+1.42%+43.5%27949.11-44.52-0.16%+71.3%+1.58%-27.8%
'25/10/2724.59+2.19+9.78%+57.5%27993.63+461.37+1.68%+74.1%+8.1%-16.6%
'25/10/2322.4-0.62-2.69%+53.3%27532.26-116.65-0.42%+73.4%-2.27%-20.1%
'25/10/2223.02-0.02-0.09%+53.1%27648.91-103.5-0.37%+72.7%+0.28%-19.6%
'25/10/2123.04+1.35+6.22%+62.7%27752.41+63.78+0.23%+73.1%+5.99%-10.5%
'25/10/2021.69+0.14+0.65%+63.7%27688.63+386.26+1.41%+75.6%-0.76%-11.9%
'25/10/1721.55-0.45-2.05%+60.4%27302.37-345.5-1.25%+73.4%-0.8%-13%
'25/10/1622+0.5+2.33%+64.1%27647.87+372.16+1.36%+75.8%+0.97%-11.7%
'25/10/1521.5-0.2-0.92%+62.6%27275.71+482.56+1.8%+78.9%-2.72%-16.3%
'25/10/1421.7-0.43-1.94%+59.4%26793.15-130.27-0.48%+78.1%-1.46%-18.6%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1322.13-1.56-6.59%+48.9%26923.42-378.5-1.39%+75.6%-5.2%-26.7%
'25/10/0923.69+0.55+2.38%+52.5%27301.92+238.24+0.88%+77.1%+1.5%-24.7%
'25/10/0823.14-0.15-0.64%+51.5%27063.68-148.27-0.54%+76.2%-0.1%-24.7%
'25/10/0723.29-0.06-0.26%+51.1%27211.95+450.89+1.68%+79.1%-1.94%-28%
'25/10/0323.35-0.21-0.89%+49.7%26761.06+382.67+1.45%+81.7%-2.34%-32%
'25/10/0223.56+0.25+1.07%+51.4%26378.39+395.48+1.52%+84.5%-0.45%-33.2%