≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00878 國泰永續高股息 / K線比較(日)

00878 國泰永續高股息

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.934.83+0.07+0.2%0.69%35.0735.1434.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
23,8608.36億16,3321.46張/筆35.0234.77 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,33610.96億27,1081.16張/筆34.97-0.05 (-0.14%)

連續漲跌: 連3跌→漲  ( +0.07元 / +0.2%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 00929配息又升了？科技優息ETF改版3.0，和00878、0056差在哪？ (Anue鉅亨 09/29 11:48)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 166萬人領錢了！00878股息今入帳　股民嗨翻 (ETtoday新聞雲 09/11 12:18)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 沒轉空！外資單周爆買00403A逾31萬張 布局高檔輪動行情 (Anue鉅亨 09/07 11:53)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 高股息今年以來績效排行榜一次看，三檔超車大盤！00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 164萬股民揪心！00878配1.01元新高　陷入貼息 (ETtoday新聞雲 08/18 09:23)

• 〈焦點股〉資本利得配息占比逾9成 00881、00878除息前夕爆大量 (Anue鉅亨 08/17 11:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 國泰00878、00881年化配息率衝12%、16% 經理人看Q3震盪是買點 (Anue鉅亨 08/13 18:18)

• 「國泰台灣ESG 永續高股息ETF 基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 國壽「睛智守護」3個月賣破1.5萬件 國泰產首創電動輔具險 (Anue鉅亨 08/07 17:29)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 國泰00878配息1.01元創新高 00881霸氣配4.6元年化殖利率14% (Anue鉅亨 07/31 17:17)

• 快訊／161萬人喜迎！00878季配1.01元史上最高　年化配息率逾12% (ETtoday新聞雲 07/31 16:49)

• 「國泰台灣ESG永續高股息ETF基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

• 「小小股民」衝80萬戶　0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 0050定期定額人數突破120萬續稱霸 規模逾2.2兆元費率降至0.07% (Anue鉅亨 07/10 13:55)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3034.9+0.07+0.2%+0.2%47940.13+308.17+0.65%+0.65%-0.45%-0.45%
'26/09/2934.83-0.05-0.14%+0.06%47631.96-392.64-0.82%-0.18%+0.68%+0.23%
'26/09/2434.88-0.21-0.6%-0.54%48024.6-132.69-0.28%-0.45%-0.32%-0.09%
'26/09/2335.09-0.12-0.34%-0.88%48157.29+357.12+0.75%+0.29%-1.09%-1.17%
'26/09/2235.21+0.1+0.28%-0.6%47800.17+81.33+0.17%+0.46%+0.11%-1.06%
'26/09/2135.11+0.28+0.8%+0.2%47718.84+538.09+1.14%+1.61%-0.34%-1.41%
'26/09/1834.83+0.1+0.29%+0.49%47180.75+892.75+1.93%+3.57%-1.64%-3.08%
'26/09/1734.73+0.26+0.75%+1.25%46288+439.1+0.96%+4.56%-0.21%-3.31%
'26/09/1634.47+0.27+0.79%+2.05%45848.9+337.41+0.74%+5.34%+0.05%-3.29%
'26/09/1534.2-0.03-0.09%+1.96%45511.49-351.03-0.77%+4.53%+0.68%-2.57%
'26/09/1434.23+0.23+0.68%+2.65%45862.52-322.33-0.7%+3.8%+1.38%-1.15%
'26/09/1134-0.15-0.44%+2.2%46184.85-755.64-1.61%+2.13%+1.17%+0.07%
'26/09/1034.15+0.02+0.06%+2.26%46940.49-242.87-0.51%+1.6%+0.57%+0.65%
'26/09/0934.13+0.06+0.18%+2.44%47183.36+77.58+0.16%+1.77%+0.02%+0.66%
'26/09/0834.07-0.32-0.93%+1.48%47105.78-220.49-0.47%+1.3%-0.46%+0.19%
'26/09/0734.39+0.28+0.82%+2.32%47326.27+775.14+1.67%+2.98%-0.85%-0.67%
'26/09/0434.11+0.53+1.58%+3.93%46551.13+693.47+1.51%+4.54%+0.07%-0.61%
'26/09/0333.58-0.07-0.21%+3.71%45857.66-307.06-0.67%+3.85%+0.46%-0.13%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0233.65-0.11-0.33%+3.38%46164.72-784-1.67%+2.11%+1.34%+1.27%
'26/09/0133.76+0.58+1.75%+5.18%46948.72+820.25+1.78%+3.93%-0.03%+1.26%
'26/08/3133.18+0.18+0.55%+5.76%46128.47-202.98-0.44%+3.47%+0.99%+2.29%
'26/08/2833+0.29+0.89%+6.7%46331.45+356.23+0.77%+4.27%+0.12%+2.42%
'26/08/2732.71-0.11-0.34%+6.34%45975.22+142.6+0.31%+4.6%-0.65%+1.74%
'26/08/2632.82+0.18+0.55%+6.92%45832.62+663.16+1.47%+6.13%-0.92%+0.79%
'26/08/2532.64+0.21+0.65%+7.62%45169.46+407.14+0.91%+7.1%-0.26%+0.52%
'26/08/2432.43+0.05+0.15%+7.78%44762.32-461.97-1.02%+6.01%+1.17%+1.78%
'26/08/2132.38+0.23+0.72%+8.55%45224.29+290.55+0.65%+6.69%+0.07%+1.86%
'26/08/2032.15-0.15-0.46%+8.05%44933.74+214.39+0.48%+7.2%-0.94%+0.85%
'26/08/1932.3-0.08-0.25%+7.78%44719.35-589.33-1.3%+5.81%+1.05%+1.97%
'26/08/1832.38-0.36-1.1%+6.6%45308.68-548.59-1.2%+4.54%+0.1%+2.06%
'26/08/1733.75-0.12-0.35%+6.02%45857.27+46.26+0.1%+4.65%-0.45%+1.38%
'26/08/1433.87+0.09+0.27%+6.31%45811.01-210.47-0.46%+4.17%+0.73%+2.14%
'26/08/1333.78+0.26+0.78%+7.13%46021.48+503.41+1.11%+5.32%-0.33%+1.81%
'26/08/1233.52+0.05+0.15%+7.29%45518.07+397.35+0.88%+6.25%-0.73%+1.04%
'26/08/1133.47+0.07+0.21%+7.51%45120.72+191.96+0.43%+6.7%-0.22%+0.81%
'26/08/1033.4+0.59+1.8%+9.45%44928.76+702.85+1.59%+8.4%+0.21%+1.05%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0732.81-0.03-0.09%+9.35%44225.91-170.79-0.38%+7.98%+0.29%+1.37%
'26/08/0632.84-0.31-0.94%+8.33%44396.7-214.9-0.48%+7.46%-0.46%+0.86%
'26/08/0533.15+0.58+1.78%+10.3%44611.6+1250.94+2.88%+10.6%-1.1%-0.31%
'26/08/0432.5700%+10.3%43360.66-25.75-0.06%+10.5%+0.06%-0.24%
'26/08/0332.57+0.14+0.43%+10.7%43386.41+266.66+0.62%+11.2%-0.19%-0.45%
'26/07/3132.43+1.68+5.46%+16.8%43119.75+3186.45+7.98%+20.1%-2.52%-3.27%
'26/07/3030.75-0.16-0.52%+16.2%39933.3-105.88-0.26%+19.7%-0.26%-3.56%
'26/07/2930.91-0.59-1.87%+14%40039.18-1564.18-3.76%+15.2%+1.89%-1.23%
'26/07/2831.5-1.05-3.23%+10.3%41603.36-2030.83-4.65%+9.87%+1.42%+0.45%
'26/07/2732.55-0.06-0.18%+10.1%43634.19-20.65-0.05%+9.82%-0.13%+0.3%
'26/07/2432.61-0.12-0.37%+9.72%43654.84-1195.97-2.67%+6.89%+2.3%+2.83%
'26/07/2332.73+0.01+0.03%+9.75%44850.81+25.03+0.06%+6.95%-0.03%+2.8%
'26/07/2232.72+0.67+2.09%+12%44825.78+592.91+1.34%+8.38%+0.75%+3.66%
'26/07/2132.05+0.69+2.2%+14.5%44232.87+1783.17+4.2%+12.9%-2%+1.57%
'26/07/2031.36-0.45-1.41%+12.9%42449.7-221.57-0.52%+12.3%-0.89%+0.54%
'26/07/1731.81-1.14-3.46%+8.98%42671.27-2953.71-6.47%+5.07%+3.01%+3.91%
'26/07/1632.95-0.26-0.78%+8.13%45624.98-6.61-0.01%+5.06%-0.77%+3.07%
'26/07/1533.21+0.49+1.5%+9.75%45631.59+893.64+2%+7.16%-0.5%+2.59%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1432.72-0.41-1.24%+8.39%44737.95-642.57-1.42%+5.64%+0.18%+2.75%
'26/07/1333.13-0.06-0.18%+8.2%45380.52+25.91+0.06%+5.7%-0.24%+2.49%
'26/07/0933.19-0.01-0.03%+8.16%45354.61-379.8-0.83%+4.82%+0.8%+3.34%
'26/07/0833.2+0.23+0.7%+8.92%45734.41+255.3+0.56%+5.41%+0.14%+3.51%
'26/07/0732.97-0.52-1.55%+7.23%45479.11-1077.28-2.31%+2.97%+0.76%+4.25%
'26/07/0633.49+0.16+0.48%+7.74%46556.39-224.23-0.48%+2.48%+0.96%+5.26%
'26/07/0333.33+0.11+0.33%+8.1%46780.62+36.46+0.08%+2.56%+0.25%+5.54%
'26/07/0233.22-0.1-0.3%+7.77%46744.16-274.83-0.58%+1.96%+0.28%+5.81%
'26/07/0133.32-0.18-0.54%+7.19%47018.99+893.08+1.94%+3.93%-2.48%+3.26%
'26/06/3033.5+0.6+1.82%+9.15%46125.91+1126.01+2.5%+6.53%-0.68%+2.62%
'26/06/2932.9+0.19+0.58%+9.78%44999.9+428.14+0.96%+7.56%-0.38%+2.23%
'26/06/2632.71-1.04-3.08%+6.4%44571.76-1683.5-3.64%+3.64%+0.56%+2.76%
'26/06/2533.75+0.09+0.27%+6.68%46255.26+211.66+0.46%+4.12%-0.19%+2.57%
'26/06/2433.66-0.32-0.94%+5.68%46043.6-1057.05-2.24%+1.78%+1.3%+3.9%
'26/06/2333.98-0.14-0.41%+5.25%47100.65-640.86-1.34%+0.42%+0.93%+4.83%
'26/06/2234.12+0.45+1.34%+6.65%47741.51+1276.31+2.75%+3.17%-1.41%+3.48%
'26/06/1833.67+0.4+1.2%+7.94%46465.2+587.81+1.28%+4.5%-0.08%+3.44%
'26/06/1733.27+0.36+1.09%+9.12%45877.39+68.2+0.15%+4.65%+0.94%+4.46%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1632.91+0.3+0.92%+10.1%45809.19+412.2+0.91%+5.6%+0.01%+4.52%
'26/06/1532.61+0.56+1.75%+12%45396.99+1227.95+2.78%+8.54%-1.03%+3.51%
'26/06/1232.05+0.45+1.42%+13.6%44169.04+1019.58+2.36%+11.1%-0.94%+2.54%
'26/06/1131.600%+13.6%43149.46-76.08-0.18%+10.9%+0.18%+2.73%
'26/06/1031.6-0.71-2.2%+11.1%43225.54-1478.9-3.31%+7.24%+1.11%+3.9%
'26/06/0932.31+1.2+3.86%+15.4%44704.44+1201.66+2.76%+10.2%+1.1%+5.23%
'26/06/0831.11-1.21-3.74%+11.1%43502.78-1568.16-3.48%+6.37%-0.26%+4.74%
'26/06/0532.32-0.36-1.1%+9.88%45070.94-606.52-1.33%+4.95%+0.23%+4.93%
'26/06/0432.68-0.62-1.86%+7.84%45677.46-781.7-1.68%+3.19%-0.18%+4.65%
'26/06/0333.3+0.81+2.49%+10.5%46459.16+901.85+1.98%+5.23%+0.51%+5.3%
'26/06/0232.49+0.5+1.56%+12.3%45557.31+219.4+0.48%+5.74%+1.08%+6.51%
'26/06/0131.99+1.23+4%+16.7%45337.91+604.97+1.35%+7.17%+2.65%+9.57%
'26/05/2930.76+0.76+2.53%+19.7%44732.94+1096.5+2.51%+9.86%+0.02%+9.84%
'26/05/2830-0.55-1.8%+17.5%43636.44-620.36-1.4%+8.32%-0.4%+9.22%
'26/05/2730.55+0.93+3.14%+21.2%44256.8+731.43+1.68%+10.1%+1.46%+11.1%
'26/05/2629.62+0.14+0.47%+21.8%43525.37-119.03-0.27%+9.84%+0.74%+12%
'26/05/2529.48+1.21+4.28%+27%43644.4+1376.43+3.26%+13.4%+1.02%+13.6%
'26/05/2228.27+0.56+2.02%+29.6%42267.97+899.76+2.18%+15.9%-0.16%+13.7%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2127.71+0.78+2.9%+33.3%41368.21+1347.39+3.37%+19.8%-0.47%+13.6%
'26/05/2026.93-0.07-0.26%+33%40020.82-154.74-0.39%+19.3%+0.13%+13.7%
'26/05/1927-0.14-0.52%+32.3%40175.56-716.26-1.75%+17.2%+1.23%+15.1%
'26/05/1827.8-0.1-0.36%+31.1%40891.82-280.54-0.68%+16.4%+0.32%+14.6%
'26/05/1527.9-0.22-0.78%+30%41172.36-579.39-1.39%+14.8%+0.61%+15.2%
'26/05/1428.12+0.17+0.61%+30.8%41751.75+377.25+0.91%+15.9%-0.3%+15%
'26/05/1327.95-0.18-0.64%+30%41374.5-523.82-1.25%+14.4%+0.61%+15.6%
'26/05/1228.13-0.15-0.53%+29.3%41898.32+108.26+0.26%+14.7%-0.79%+14.6%
'26/05/1128.28+0.46+1.65%+31.5%41790.06+186.12+0.45%+15.2%+1.2%+16.2%
'26/05/0827.82-0.07-0.25%+31.1%41603.94-329.84-0.79%+14.3%+0.54%+16.8%
'26/05/0727.89+0.56+2.05%+33.8%41933.78+794.93+1.93%+16.5%+0.12%+17.3%
'26/05/0627.33+0.75+2.82%+37.6%41138.85+369.56+0.91%+17.6%+1.91%+20%
'26/05/0526.58+0.43+1.64%+39.8%40769.29+64.15+0.16%+17.8%+1.48%+22.1%
'26/05/0426.15+0.76+2.99%+44%40705.14+1778.51+4.57%+23.2%-1.58%+20.9%
'26/04/3025.39+0.09+0.36%+44.5%38926.63-376.87-0.96%+22%+1.32%+22.6%
'26/04/2925.300%+44.5%39303.5-218.23-0.55%+21.3%+0.55%+23.2%
'26/04/2825.3+0.3+1.2%+46.3%39521.73-94.9-0.24%+21%+1.44%+25.3%
'26/04/272500%+46.3%39616.63+684.23+1.76%+23.1%-1.76%+23.1%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2425+0.34+1.38%+48.3%38932.4+1218.25+3.23%+27.1%-1.85%+21.2%
'26/04/2324.66-0.44-1.75%+45.7%37714.15-164.32-0.43%+26.6%-1.32%+19.1%
'26/04/2225.1+0.38+1.54%+47.9%37878.47+273.36+0.73%+27.5%+0.81%+20.5%
'26/04/2124.72+0.21+0.86%+49.2%37605.11+646.31+1.75%+29.7%-0.89%+19.5%
'26/04/2024.51+0.45+1.87%+52%36958.8+154.46+0.42%+30.3%+1.45%+21.7%
'26/04/1724.06+0.26+1.09%+53.7%36804.34-327.68-0.88%+29.1%+1.97%+24.5%
'26/04/1623.8+0.41+1.75%+56.3%37132.02+409.88+1.12%+30.5%+0.63%+25.8%
'26/04/1523.39+0.19+0.82%+57.6%36722.14+426.02+1.17%+32.1%-0.35%+25.5%
'26/04/1423.2+0.19+0.83%+58.9%36296.12+838.83+2.37%+35.2%-1.54%+23.7%
'26/04/1323.01-0.01-0.04%+58.9%35457.29+39.46+0.11%+35.4%-0.15%+23.5%
'26/04/1023.02+0.12+0.52%+59.7%35417.83+556.67+1.6%+37.5%-1.08%+22.2%
'26/04/0922.9-0.02-0.09%+59.6%34861.16+99.78+0.29%+37.9%-0.38%+21.6%
'26/04/0822.92+0.62+2.78%+64%34761.38+1531.56+4.61%+44.3%-1.83%+19.7%
'26/04/0722.3+0.27+1.23%+66%33229.82+657.39+2.02%+47.2%-0.79%+18.8%
'26/04/0222.03-0.27-1.21%+64%32572.43-602.39-1.82%+44.5%+0.61%+19.5%
'26/04/0122.3+0.49+2.25%+67.7%33174.82+1451.83+4.58%+51.1%-2.33%+16.6%
'26/03/3121.81-0.3-1.36%+65.4%31722.99-795.17-2.45%+47.4%+1.09%+18%
'26/03/3022.11-0.28-1.25%+63.3%32518.16-594.43-1.8%+44.8%+0.55%+18.6%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2722.39-0.05-0.22%+63%33112.59-225.03-0.68%+43.8%+0.46%+19.2%
'26/03/2622.4400%+63%33337.62-101.49-0.3%+43.4%+0.3%+19.6%
'26/03/2522.44+0.36+1.63%+65.6%33439.11+826.87+2.54%+47%-0.91%+18.6%
'26/03/2422.0800%+65.6%32612.24-110.26-0.34%+46.5%+0.34%+19.1%
'26/03/2322.08-0.39-1.74%+62.8%32722.5-821.38-2.45%+42.9%+0.71%+19.8%
'26/03/2022.4700%+62.8%33543.88-145.8-0.43%+42.3%+0.43%+20.5%
'26/03/1922.47-0.38-1.66%+60%33689.68-658.9-1.92%+39.6%+0.26%+20.5%
'26/03/1822.85+0.23+1.02%+61.7%34348.58+512.01+1.51%+41.7%-0.49%+20%
'26/03/1722.62+0.19+0.85%+63%33836.57+494.06+1.48%+43.8%-0.63%+19.3%
'26/03/1622.43+0.13+0.58%+64%33342.51-57.81-0.17%+43.5%+0.75%+20.5%
'26/03/1322.3+0.03+0.13%+64.2%33400.32-181.54-0.54%+42.8%+0.67%+21.5%
'26/03/1222.27-0.19-0.85%+62.8%33581.86-532.33-1.56%+40.5%+0.71%+22.3%
'26/03/1122.46+0.46+2.09%+66.2%34114.19+1342.32+4.1%+46.3%-2.01%+19.9%
'26/03/1022+0.25+1.15%+68.1%32771.87+661.45+2.06%+49.3%-0.91%+18.8%
'26/03/0921.75-0.64-2.86%+63.3%32110.42-1489.12-4.43%+42.7%+1.57%+20.7%
'26/03/0622.39-0.01-0.04%+63.3%33599.54-73.4-0.22%+42.4%+0.18%+20.9%
'26/03/0522.4+0.34+1.54%+65.8%33672.94+844.06+2.57%+46%-1.03%+19.7%
'26/03/0422.06-0.89-3.88%+59.3%32828.88-1494.77-4.35%+39.7%+0.47%+19.7%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0322.95-0.43-1.84%+56.4%34323.65-771.44-2.2%+36.6%+0.36%+19.8%
'26/03/0223.38-0.36-1.52%+54%35095.09-319.4-0.9%+35.4%-0.62%+18.7%
'26/02/2623.74+0.16+0.68%+55.1%35414.49+1.420%+35.4%+0.68%+19.7%
'26/02/2524+0.07+0.29%+54.6%35413.07+712.25+2.05%+38.2%-1.76%+16.4%
'26/02/2423.93+0.28+1.18%+56.4%34700.82+927.56+2.75%+41.9%-1.57%+14.5%
'26/02/2323.65+0.24+1.03%+58%33773.26+167.55+0.5%+42.7%+0.53%+15.4%
'26/02/1123.41+0.18+0.77%+59.2%33605.71+532.74+1.61%+45%-0.84%+14.3%
'26/02/1023.23+0.16+0.69%+60.3%33072.97+668.35+2.06%+47.9%-1.37%+12.4%
'26/02/0923.07+0.37+1.63%+63%32404.62+621.7+1.96%+50.8%-0.33%+12.1%
'26/02/0622.7-0.05-0.22%+62.6%31782.92-18.35-0.06%+50.7%-0.16%+11.8%
'26/02/0522.75-0.13-0.57%+61.7%31801.27-488.54-1.51%+48.5%+0.94%+13.2%
'26/02/0422.88+0.07+0.31%+62.2%32289.81+94.45+0.29%+48.9%+0.02%+13.3%
'26/02/0322.81+0.34+1.51%+64.6%32195.36+571.33+1.81%+51.6%-0.3%+13%
'26/02/0222.47-0.34-1.49%+62.2%31624.03-439.72-1.37%+49.5%-0.12%+12.7%
'26/01/3022.81-0.48-2.06%+58.8%32063.75-472.52-1.45%+47.3%-0.61%+11.5%
'26/01/2923.29-0.22-0.94%+57.3%32536.27-267.55-0.82%+46.1%-0.12%+11.2%
'26/01/2823.51+0.02+0.09%+57.5%32803.82+485.9+1.5%+48.3%-1.41%+9.13%
'26/01/2723.49+0.21+0.9%+58.9%32317.92+253.4+0.79%+49.5%+0.11%+9.38%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2623.28+0.3+1.31%+61%32064.52+103.01+0.32%+50%+0.99%+11%
'26/01/2322.98+0.1+0.44%+61.7%31961.51+215.43+0.68%+51%-0.24%+10.7%
'26/01/2222.88+0.22+0.97%+63.2%31746.08+499.71+1.6%+53.4%-0.63%+9.81%
'26/01/2122.66-0.18-0.79%+62%31246.37-513.62-1.62%+50.9%+0.83%+11%
'26/01/2022.84+0.03+0.13%+62.2%31759.99+120.7+0.38%+51.5%-0.25%+10.6%
'26/01/1922.81+0.16+0.71%+63.3%31639.29+230.59+0.73%+52.6%-0.02%+10.7%
'26/01/1622.65+0.25+1.12%+65.1%31408.7+598.12+1.94%+55.6%-0.82%+9.54%
'26/01/1522.4+0.04+0.18%+65.4%30810.58-131.2-0.42%+54.9%+0.6%+10.5%
'26/01/1422.36+0.03+0.13%+65.7%30941.78+234.56+0.76%+56.1%-0.63%+9.53%
'26/01/1322.33+0.06+0.27%+66.1%30707.22+139.93+0.46%+56.8%-0.19%+9.26%
'26/01/1222.27+0.17+0.77%+67.4%30567.29+278.33+0.92%+58.3%-0.15%+9.1%
'26/01/0922.1-0.02-0.09%+67.2%30288.96-71.59-0.24%+57.9%+0.15%+9.32%
'26/01/0822.12-0.08-0.36%+66.6%30360.55-74.92-0.25%+57.5%-0.11%+9.11%
'26/01/0722.2+0.2+0.91%+68.1%30435.47-140.83-0.46%+56.8%+1.37%+11.3%
'26/01/0622+0.09+0.41%+68.8%30576.3+471.26+1.57%+59.2%-1.16%+9.58%
'26/01/0521.91+0.05+0.23%+69.2%30105.04+755.23+2.57%+63.3%-2.34%+5.87%
'26/01/0221.86+0.15+0.69%+70.4%29349.81+386.21+1.33%+65.5%-0.64%+4.86%
'25/12/3121.71+0.01+0.05%+70.5%28963.6+256.47+0.89%+67%-0.84%+3.46%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3021.7-0.03-0.14%+70.2%28707.13-103.76-0.36%+66.4%+0.22%+3.83%
'25/12/2921.73+0.16+0.74%+71.5%28810.89+254.87+0.89%+67.9%-0.15%+3.61%
'25/12/2621.57-0.03-0.14%+71.2%28556.02+184.04+0.65%+69%-0.79%+2.28%
'25/12/2421.6-0.01-0.05%+71.2%28371.98+61.51+0.22%+69.3%-0.27%+1.83%
'25/12/2321.61-0.08-0.37%+70.5%28310.47+160.83+0.57%+70.3%-0.94%+0.23%
'25/12/2221.69+0.2+0.93%+72.1%28149.64+453.29+1.64%+73.1%-0.71%-0.97%
'25/12/1921.49+0.16+0.75%+73.4%27696.35+227.82+0.83%+74.5%-0.08%-1.11%
'25/12/1821.33-0.02-0.09%+73.3%27468.53-56.64-0.21%+74.2%+0.12%-0.91%
'25/12/1721.35+0.18+0.85%+74.7%27525.17-11.49-0.04%+74.1%+0.89%+0.63%
'25/12/1621.17-0.04-0.19%+74.4%27536.66-330.28-1.19%+72%+1%+2.37%
'25/12/1521.21-0.04-0.19%+74.1%27866.94-331.08-1.17%+70%+0.98%+4.06%
'25/12/1221.25+0.12+0.57%+75.1%28198.02+173.27+0.62%+71.1%-0.05%+4%
'25/12/1121.13-0.12-0.56%+74.1%28024.75-375.98-1.32%+68.8%+0.76%+5.27%
'25/12/1021.25-0.02-0.09%+73.9%28400.73+218.13+0.77%+70.1%-0.86%+3.8%
'25/12/0921.27+0.01+0.05%+74%28182.6-121.18-0.43%+69.4%+0.48%+4.61%
'25/12/0821.26+0.06+0.28%+74.5%28303.78+322.89+1.15%+71.3%-0.87%+3.15%
'25/12/0521.2+0.08+0.38%+75.1%27980.89+185.18+0.67%+72.5%-0.29%+2.67%
'25/12/0421.12+0.07+0.33%+75.7%27795.71+2.67+0.01%+72.5%+0.32%+3.23%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0321.05+0.04+0.19%+76.1%27793.04+228.77+0.83%+73.9%-0.64%+2.14%
'25/12/0221.01+0.15+0.72%+77.3%27564.27+221.74+0.81%+75.3%-0.09%+1.99%
'25/12/0120.86+0.03+0.14%+77.6%27342.53-283.95-1.03%+73.5%+1.17%+4.05%
'25/11/2820.83-0.09-0.43%+76.8%27626.48+71.95+0.26%+74%-0.69%+2.83%
'25/11/2720.92+0.17+0.82%+78.3%27554.53+144.99+0.53%+74.9%+0.29%+3.36%
'25/11/2620.75+0.21+1.02%+80.1%27409.54+497.37+1.85%+78.1%-0.83%+1.95%
'25/11/2520.54-0.02-0.1%+79.9%26912.17+407.93+1.54%+80.9%-1.64%-0.96%
'25/11/2420.56+0.23+1.13%+81.9%26504.24+69.3+0.26%+81.4%+0.87%+0.6%
'25/11/2120.33-0.24-1.17%+79.8%26434.94-991.42-3.61%+74.8%+2.44%+5.03%
'25/11/2020.57+0.31+1.53%+82.6%27426.36+846.24+3.18%+80.4%-1.65%+2.22%
'25/11/1920.26-0.09-0.44%+81.8%26580.12-176-0.66%+79.2%+0.22%+2.59%
'25/11/1820.35-0.36-1.74%+78.6%26756.12-691.19-2.52%+74.7%+0.78%+3.95%
'25/11/1721.11-0.16-0.75%+75.8%27447.31+49.81+0.18%+75%-0.93%+0.81%
'25/11/1421.27-0.14-0.65%+74.6%27397.5-506.06-1.81%+71.8%+1.16%+2.83%
'25/11/1321.41+0.01+0.05%+74.7%27903.56-43.53-0.16%+71.5%+0.21%+3.18%
'25/11/1221.4+0.02+0.09%+74.9%27947.09+162.14+0.58%+72.5%-0.49%+2.34%
'25/11/1121.38+0.04+0.19%+75.2%27784.95-84.56-0.3%+72%+0.49%+3.19%
'25/11/1021.34+0.01+0.05%+75.3%27869.51+218.1+0.79%+73.4%-0.74%+1.92%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0721.33-0.22-1.02%+73.5%27651.41-248.04-0.89%+71.8%-0.13%+1.67%
'25/11/0621.55+0.09+0.42%+74.2%27899.45+182.39+0.66%+73%-0.24%+1.27%
'25/11/0521.46-0.11-0.51%+73.3%27717.06-399.5-1.42%+70.5%+0.91%+2.84%
'25/11/0421.57-0.12-0.55%+72.4%28116.56-218.03-0.77%+69.2%+0.22%+3.19%
'25/11/0321.69-0.03-0.14%+72.1%28334.59+101.24+0.36%+69.8%-0.5%+2.35%
'25/10/3121.72-0.03-0.14%+71.9%28233.35-54.18-0.19%+69.5%+0.05%+2.43%
'25/10/3021.75-0.01-0.05%+71.8%28287.53-7.21-0.03%+69.4%-0.02%+2.4%
'25/10/2921.76+0.1+0.46%+72.6%28294.74+345.63+1.24%+71.5%-0.78%+1.1%
'25/10/2821.66-0.07-0.32%+72.1%27949.11-44.52-0.16%+71.3%-0.16%+0.81%
'25/10/2721.73+0.22+1.02%+73.8%27993.63+461.37+1.68%+74.1%-0.66%-0.3%
'25/10/2321.51-0.01-0.05%+73.7%27532.26-116.65-0.42%+73.4%+0.37%+0.36%
'25/10/2221.52+0.02+0.09%+73.9%27648.91-103.5-0.37%+72.7%+0.46%+1.16%
'25/10/2121.5+0.04+0.19%+74.2%27752.41+63.78+0.23%+73.1%-0.04%+1.09%
'25/10/2021.46+0.1+0.47%+75%27688.63+386.26+1.41%+75.6%-0.94%-0.54%
'25/10/1721.36+0.01+0.05%+75.1%27302.37-345.5-1.25%+73.4%+1.3%+1.73%
'25/10/1621.35+0.16+0.76%+76.5%27647.87+372.16+1.36%+75.8%-0.6%+0.69%
'25/10/1521.19-0.01-0.05%+76.4%27275.71+482.56+1.8%+78.9%-1.85%-2.56%
'25/10/1421.2-0.11-0.52%+75.5%26793.15-130.27-0.48%+78.1%-0.04%-2.6%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1321.31-0.21-0.98%+73.7%26923.42-378.5-1.39%+75.6%+0.41%-1.85%
'25/10/0921.52+0.03+0.14%+74%27301.92+238.24+0.88%+77.1%-0.74%-3.15%
'25/10/0821.49+0.02+0.09%+74.1%27063.68-148.27-0.54%+76.2%+0.63%-2.02%
'25/10/0721.47+0.2+0.94%+75.8%27211.95+450.89+1.68%+79.1%-0.74%-3.35%
'25/10/0321.27+0.03+0.14%+76%26761.06+382.67+1.45%+81.7%-1.31%-5.7%
'25/10/0221.24+0.01+0.05%+76.1%26378.39+395.48+1.52%+84.5%-1.47%-8.39%