≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00881 國泰台灣科技龍頭 / K線比較(日)

00881 國泰台灣科技龍頭

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.251.9+0.3+0.58%1.25%52.552.852.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,0675.28億6,0781.66張/筆52.4752.03 (+0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,4886.49億11,1001.13張/筆51.98-0.6 (-1.14%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.58%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 台積電又有漲價題材！「含積量」成焦點 00881包下AI四大電子族群 (Anue鉅亨 09/27 11:25)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 普發萬元紅包怎麼花？國泰投信建議「股票拚成長、債券降波動」 (Anue鉅亨 08/18 23:57)

• 〈焦點股〉資本利得配息占比逾9成 00881、00878除息前夕爆大量 (Anue鉅亨 08/17 11:21)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 國泰00878、00881年化配息率衝12%、16% 經理人看Q3震盪是買點 (Anue鉅亨 08/13 18:18)

• 「國泰台灣科技龍頭ETF 證券投資信託基金」 (以下簡稱本基金)2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站穩季線有利波段行情 高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 國泰00878配息1.01元創新高 00881霸氣配4.6元年化殖利率14% (Anue鉅亨 07/31 17:17)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 「國泰台灣科技龍頭ETF證券投資信託基金」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 台股大怒神！法人揭「抗震解方」 00881十年報酬率520% (Anue鉅亨 07/30 20:11)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3052.2+0.3+0.58%+0.58%47940.13+308.17+0.65%+0.65%-0.07%-0.07%
'26/09/2951.9-0.6-1.14%-0.57%47631.96-392.64-0.82%-0.18%-0.32%-0.4%
'26/09/2452.5-0.1-0.19%-0.76%48024.6-132.69-0.28%-0.45%+0.09%-0.31%
'26/09/2352.6+0.4+0.77%0%48157.29+357.12+0.75%+0.29%+0.02%-0.29%
'26/09/2252.2+0.4+0.77%+0.77%47800.17+81.33+0.17%+0.46%+0.6%+0.31%
'26/09/2151.8+0.8+1.57%+2.35%47718.84+538.09+1.14%+1.61%+0.43%+0.74%
'26/09/1851+1.19+2.39%+4.8%47180.75+892.75+1.93%+3.57%+0.46%+1.23%
'26/09/1749.81+0.16+0.32%+5.14%46288+439.1+0.96%+4.56%-0.64%+0.57%
'26/09/1649.65+0.44+0.89%+6.08%45848.9+337.41+0.74%+5.34%+0.15%+0.74%
'26/09/1549.21-0.33-0.67%+5.37%45511.49-351.03-0.77%+4.53%+0.1%+0.84%
'26/09/1449.54-0.42-0.84%+4.48%45862.52-322.33-0.7%+3.8%-0.14%+0.68%
'26/09/1149.96-0.54-1.07%+3.37%46184.85-755.64-1.61%+2.13%+0.54%+1.24%
'26/09/1050.5-0.45-0.88%+2.45%46940.49-242.87-0.51%+1.6%-0.37%+0.85%
'26/09/0950.95+0.15+0.3%+2.76%47183.36+77.58+0.16%+1.77%+0.14%+0.98%
'26/09/0850.8-0.55-1.07%+1.66%47105.78-220.49-0.47%+1.3%-0.6%+0.36%
'26/09/0751.35+1+1.99%+3.67%47326.27+775.14+1.67%+2.98%+0.32%+0.69%
'26/09/0450.35+0.55+1.1%+4.82%46551.13+693.47+1.51%+4.54%-0.41%+0.28%
'26/09/0349.8-0.2-0.4%+4.4%45857.66-307.06-0.67%+3.85%+0.27%+0.55%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0250-1.05-2.06%+2.25%46164.72-784-1.67%+2.11%-0.39%+0.14%
'26/09/0151.05+1.47+2.96%+5.28%46948.72+820.25+1.78%+3.93%+1.18%+1.36%
'26/08/3149.58-0.42-0.84%+4.4%46128.47-202.98-0.44%+3.47%-0.4%+0.93%
'26/08/2850+0.39+0.79%+5.22%46331.45+356.23+0.77%+4.27%+0.02%+0.95%
'26/08/2749.61+0.08+0.16%+5.39%45975.22+142.6+0.31%+4.6%-0.15%+0.79%
'26/08/2649.53+1.03+2.12%+7.63%45832.62+663.16+1.47%+6.13%+0.65%+1.49%
'26/08/2548.5+0.04+0.08%+7.72%45169.46+407.14+0.91%+7.1%-0.83%+0.62%
'26/08/2448.46-0.13-0.27%+7.43%44762.32-461.97-1.02%+6.01%+0.75%+1.42%
'26/08/2148.59-0.09-0.18%+7.23%45224.29+290.55+0.65%+6.69%-0.83%+0.54%
'26/08/2048.68+0.14+0.29%+7.54%44933.74+214.39+0.48%+7.2%-0.19%+0.34%
'26/08/1948.54-0.94-1.9%+5.5%44719.35-589.33-1.3%+5.81%-0.6%-0.31%
'26/08/1849.48-1.07-2.12%+3.26%45308.68-548.59-1.2%+4.54%-0.92%-1.28%
'26/08/1755.15+0.35+0.64%+3.65%45857.27+46.26+0.1%+4.65%+0.54%-1%
'26/08/1454.8-0.2-0.36%+3.27%45811.01-210.47-0.46%+4.17%+0.1%-0.9%
'26/08/1355+0.85+1.57%+4.89%46021.48+503.41+1.11%+5.32%+0.46%-0.43%
'26/08/1254.15+0.65+1.21%+6.17%45518.07+397.35+0.88%+6.25%+0.33%-0.08%
'26/08/1153.5+0.3+0.56%+6.77%45120.72+191.96+0.43%+6.7%+0.13%+0.06%
'26/08/1053.2+0.95+1.82%+8.71%44928.76+702.85+1.59%+8.4%+0.23%+0.31%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0752.25-0.5-0.95%+7.68%44225.91-170.79-0.38%+7.98%-0.57%-0.3%
'26/08/0652.75+0.1+0.19%+7.88%44396.7-214.9-0.48%+7.46%+0.67%+0.42%
'26/08/0552.65+1.75+3.44%+11.6%44611.6+1250.94+2.88%+10.6%+0.56%+1.03%
'26/08/0450.9+0.05+0.1%+11.7%43360.66-25.75-0.06%+10.5%+0.16%+1.21%
'26/08/0350.85+0.25+0.49%+12.3%43386.41+266.66+0.62%+11.2%-0.13%+1.07%
'26/07/3150.6+4.56+9.9%+23.4%43119.75+3186.45+7.98%+20.1%+1.92%+3.32%
'26/07/3046.04-0.03-0.07%+23.3%39933.3-105.88-0.26%+19.7%+0.19%+3.56%
'26/07/2946.07-2.07-4.3%+18%40039.18-1564.18-3.76%+15.2%-0.54%+2.76%
'26/07/2848.14-2.91-5.7%+11.3%41603.36-2030.83-4.65%+9.87%-1.05%+1.4%
'26/07/2751.05-0.1-0.2%+11%43634.19-20.65-0.05%+9.82%-0.15%+1.23%
'26/07/2451.15-1.3-2.48%+8.29%43654.84-1195.97-2.67%+6.89%+0.19%+1.41%
'26/07/2352.45+0.35+0.67%+9.02%44850.81+25.03+0.06%+6.95%+0.61%+2.07%
'26/07/2252.1+1+1.96%+11.2%44825.78+592.91+1.34%+8.38%+0.62%+2.77%
'26/07/2151.1+2.25+4.61%+16.3%44232.87+1783.17+4.2%+12.9%+0.41%+3.34%
'26/07/2048.85-0.68-1.37%+14.7%42449.7-221.57-0.52%+12.3%-0.85%+2.33%
'26/07/1749.53-3.52-6.64%+7.07%42671.27-2953.71-6.47%+5.07%-0.17%+1.99%
'26/07/1653.05-0.15-0.28%+6.77%45624.98-6.61-0.01%+5.06%-0.27%+1.71%
'26/07/1553.2+0.95+1.82%+8.71%45631.59+893.64+2%+7.16%-0.18%+1.55%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1452.25-1.05-1.97%+6.57%44737.95-642.57-1.42%+5.64%-0.55%+0.93%
'26/07/1353.300%+6.57%45380.52+25.91+0.06%+5.7%-0.06%+0.87%
'26/07/0953.3-0.1-0.19%+6.37%45354.61-379.8-0.83%+4.82%+0.64%+1.54%
'26/07/0853.4-0.3-0.56%+5.77%45734.41+255.3+0.56%+5.41%-1.12%+0.36%
'26/07/0753.7-1.6-2.89%+2.71%45479.11-1077.28-2.31%+2.97%-0.58%-0.26%
'26/07/0655.3-0.4-0.72%+1.97%46556.39-224.23-0.48%+2.48%-0.24%-0.5%
'26/07/0355.700%+1.97%46780.62+36.46+0.08%+2.56%-0.08%-0.58%
'26/07/0255.7-0.15-0.27%+1.7%46744.16-274.83-0.58%+1.96%+0.31%-0.26%
'26/07/0155.85+1+1.82%+3.56%47018.99+893.08+1.94%+3.93%-0.12%-0.38%
'26/06/3054.85+1.85+3.49%+7.17%46125.91+1126.01+2.5%+6.53%+0.99%+0.64%
'26/06/2953+0.3+0.57%+7.78%44999.9+428.14+0.96%+7.56%-0.39%+0.22%
'26/06/2652.7-2.65-4.79%+2.62%44571.76-1683.5-3.64%+3.64%-1.15%-1.02%
'26/06/2555.3500%+2.62%46255.26+211.66+0.46%+4.12%-0.46%-1.5%
'26/06/2455.35-1.35-2.38%+0.18%46043.6-1057.05-2.24%+1.78%-0.14%-1.61%
'26/06/2356.7-0.65-1.13%-0.96%47100.65-640.86-1.34%+0.42%+0.21%-1.38%
'26/06/2257.35+1.95+3.52%+2.53%47741.51+1276.31+2.75%+3.17%+0.77%-0.65%
'26/06/1855.4+0.45+0.82%+3.37%46465.2+587.81+1.28%+4.5%-0.46%-1.13%
'26/06/1754.95+0.1+0.18%+3.56%45877.39+68.2+0.15%+4.65%+0.03%-1.1%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1654.85+0.3+0.55%+4.12%45809.19+412.2+0.91%+5.6%-0.36%-1.48%
'26/06/1554.55+1.55+2.92%+7.17%45396.99+1227.95+2.78%+8.54%+0.14%-1.37%
'26/06/1253+1.15+2.22%+9.55%44169.04+1019.58+2.36%+11.1%-0.14%-1.56%
'26/06/1151.85-0.35-0.67%+8.81%43149.46-76.08-0.18%+10.9%-0.49%-2.09%
'26/06/1052.2-2.15-3.96%+4.51%43225.54-1478.9-3.31%+7.24%-0.65%-2.73%
'26/06/0954.35+1.95+3.72%+8.4%44704.44+1201.66+2.76%+10.2%+0.96%-1.8%
'26/06/0852.4-1.7-3.14%+4.99%43502.78-1568.16-3.48%+6.37%+0.34%-1.38%
'26/06/0554.1-1.2-2.17%+2.71%45070.94-606.52-1.33%+4.95%-0.84%-2.24%
'26/06/0455.3-0.75-1.34%+1.34%45677.46-781.7-1.68%+3.19%+0.34%-1.85%
'26/06/0356.05+0.75+1.36%+2.71%46459.16+901.85+1.98%+5.23%-0.62%-2.52%
'26/06/0255.3-0.2-0.36%+2.34%45557.31+219.4+0.48%+5.74%-0.84%-3.4%
'26/06/0155.5+0.6+1.09%+3.46%45337.91+604.97+1.35%+7.17%-0.26%-3.71%
'26/05/2954.9+1.75+3.29%+6.87%44732.94+1096.5+2.51%+9.86%+0.78%-3%
'26/05/2853.15-1.6-2.92%+3.74%43636.44-620.36-1.4%+8.32%-1.52%-4.58%
'26/05/2754.75+1.25+2.34%+6.17%44256.8+731.43+1.68%+10.1%+0.66%-3.97%
'26/05/2653.5+0.05+0.09%+6.27%43525.37-119.03-0.27%+9.84%+0.36%-3.58%
'26/05/2553.45+2.35+4.6%+11.2%43644.4+1376.43+3.26%+13.4%+1.34%-2.26%
'26/05/2251.1+1.27+2.55%+14%42267.97+899.76+2.18%+15.9%+0.37%-1.9%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2149.83+2.17+4.55%+19.2%41368.21+1347.39+3.37%+19.8%+1.18%-0.61%
'26/05/2047.66-0.34-0.71%+18.3%40020.82-154.74-0.39%+19.3%-0.32%-0.99%
'26/05/1948-1.05-2.14%+15.8%40175.56-716.26-1.75%+17.2%-0.39%-1.44%
'26/05/1849.05-0.14-0.28%+15.5%40891.82-280.54-0.68%+16.4%+0.4%-0.97%
'26/05/1549.19-1.01-2.01%+13.1%41172.36-579.39-1.39%+14.8%-0.62%-1.67%
'26/05/1450.2+0.15+0.3%+13.5%41751.75+377.25+0.91%+15.9%-0.61%-2.38%
'26/05/1350.05-0.9-1.77%+11.5%41374.5-523.82-1.25%+14.4%-0.52%-2.94%
'26/05/1250.95+0.15+0.3%+11.8%41898.32+108.26+0.26%+14.7%+0.04%-2.91%
'26/05/1150.8+0.35+0.69%+12.6%41790.06+186.12+0.45%+15.2%+0.24%-2.64%
'26/05/0850.45-0.5-0.98%+11.5%41603.94-329.84-0.79%+14.3%-0.19%-2.84%
'26/05/0750.95+1.12+2.25%+14%41933.78+794.93+1.93%+16.5%+0.32%-2.54%
'26/05/0649.83+0.59+1.2%+15.4%41138.85+369.56+0.91%+17.6%+0.29%-2.24%
'26/05/0549.24+0.17+0.35%+15.8%40769.29+64.15+0.16%+17.8%+0.19%-2.02%
'26/05/0449.07+2.28+4.87%+21.4%40705.14+1778.51+4.57%+23.2%+0.3%-1.76%
'26/04/3046.79+0.39+0.84%+22.4%38926.63-376.87-0.96%+22%+1.8%+0.44%
'26/04/2946.4-0.46-0.98%+21.2%39303.5-218.23-0.55%+21.3%-0.43%-0.09%
'26/04/2846.86-0.13-0.28%+20.9%39521.73-94.9-0.24%+21%-0.04%-0.13%
'26/04/2746.99+1.09+2.37%+23.7%39616.63+684.23+1.76%+23.1%+0.61%+0.61%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2445.9+1.69+3.82%+28.5%38932.4+1218.25+3.23%+27.1%+0.59%+1.36%
'26/04/2344.21-0.2-0.45%+27.9%37714.15-164.32-0.43%+26.6%-0.02%+1.34%
'26/04/2244.41+0.49+1.12%+29.3%37878.47+273.36+0.73%+27.5%+0.39%+1.84%
'26/04/2143.92+0.96+2.23%+32.2%37605.11+646.31+1.75%+29.7%+0.48%+2.5%
'26/04/2042.96+0.4+0.94%+33.5%36958.8+154.46+0.42%+30.3%+0.52%+3.2%
'26/04/1742.56-0.04-0.09%+33.3%36804.34-327.68-0.88%+29.1%+0.79%+4.23%
'26/04/1642.6+0.61+1.45%+35.3%37132.02+409.88+1.12%+30.5%+0.33%+4.72%
'26/04/1541.99+0.79+1.92%+37.9%36722.14+426.02+1.17%+32.1%+0.75%+5.78%
'26/04/1441.2+1.14+2.85%+41.8%36296.12+838.83+2.37%+35.2%+0.48%+6.58%
'26/04/1340.06-0.07-0.17%+41.5%35457.29+39.46+0.11%+35.4%-0.28%+6.18%
'26/04/1040.13+1+2.56%+45.2%35417.83+556.67+1.6%+37.5%+0.96%+7.64%
'26/04/0939.13+0.06+0.15%+45.4%34861.16+99.78+0.29%+37.9%-0.14%+7.47%
'26/04/0839.07+2.29+6.23%+54.4%34761.38+1531.56+4.61%+44.3%+1.62%+10.2%
'26/04/0736.78+0.7+1.94%+57.4%33229.82+657.39+2.02%+47.2%-0.08%+10.2%
'26/04/0236.08-0.78-2.12%+54.1%32572.43-602.39-1.82%+44.5%-0.3%+9.59%
'26/04/0136.86+1.67+4.75%+61.4%33174.82+1451.83+4.58%+51.1%+0.17%+10.3%
'26/03/3135.19-1.09-3%+56.6%31722.99-795.17-2.45%+47.4%-0.55%+9.13%
'26/03/3036.28-0.71-1.92%+53.6%32518.16-594.43-1.8%+44.8%-0.12%+8.78%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2736.99-0.27-0.72%+52.4%33112.59-225.03-0.68%+43.8%-0.04%+8.64%
'26/03/2637.26-0.12-0.32%+52%33337.62-101.49-0.3%+43.4%-0.02%+8.59%
'26/03/2537.38+1.26+3.49%+57.3%33439.11+826.87+2.54%+47%+0.95%+10.3%
'26/03/2436.12-0.12-0.33%+56.7%32612.24-110.26-0.34%+46.5%+0.01%+10.2%
'26/03/2336.24-0.94-2.53%+52.8%32722.5-821.38-2.45%+42.9%-0.08%+9.85%
'26/03/2037.18-0.13-0.35%+52.2%33543.88-145.8-0.43%+42.3%+0.08%+9.94%
'26/03/1937.31-0.43-1.14%+50.5%33689.68-658.9-1.92%+39.6%+0.78%+10.9%
'26/03/1837.74+0.71+1.92%+53.4%34348.58+512.01+1.51%+41.7%+0.41%+11.7%
'26/03/1737.03+0.55+1.51%+55.7%33836.57+494.06+1.48%+43.8%+0.03%+11.9%
'26/03/1636.48-0.17-0.46%+55%33342.51-57.81-0.17%+43.5%-0.29%+11.4%
'26/03/1336.65-0.14-0.38%+54.4%33400.32-181.54-0.54%+42.8%+0.16%+11.6%
'26/03/1236.79-0.4-1.08%+52.7%33581.86-532.33-1.56%+40.5%+0.48%+12.2%
'26/03/1137.19+1.67+4.7%+59.9%34114.19+1342.32+4.1%+46.3%+0.6%+13.6%
'26/03/1035.52+0.94+2.72%+64.3%32771.87+661.45+2.06%+49.3%+0.66%+15%
'26/03/0934.58-1.81-4.97%+56.1%32110.42-1489.12-4.43%+42.7%-0.54%+13.4%
'26/03/0636.3900%+56.1%33599.54-73.4-0.22%+42.4%+0.22%+13.7%
'26/03/0536.39+1.03+2.91%+60.6%33672.94+844.06+2.57%+46%+0.34%+14.6%
'26/03/0435.36-1.68-4.54%+53.3%32828.88-1494.77-4.35%+39.7%-0.19%+13.7%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0337.04-0.97-2.55%+49.4%34323.65-771.44-2.2%+36.6%-0.35%+12.8%
'26/03/0238.01-0.3-0.78%+48.3%35095.09-319.4-0.9%+35.4%+0.12%+12.9%
'26/02/2638.31+0.22+0.58%+49.1%35414.49+1.420%+35.4%+0.58%+13.7%
'26/02/2538.09+1+2.7%+53.1%35413.07+712.25+2.05%+38.2%+0.65%+15%
'26/02/2437.09+1.12+3.11%+57.9%34700.82+927.56+2.75%+41.9%+0.36%+16%
'26/02/2335.97+0.1+0.28%+58.3%33773.26+167.55+0.5%+42.7%-0.22%+15.7%
'26/02/1135.87+0.61+1.73%+61.1%33605.71+532.74+1.61%+45%+0.12%+16.1%
'26/02/1035.26+0.86+2.5%+65.1%33072.97+668.35+2.06%+47.9%+0.44%+17.2%
'26/02/0934.4+0.77+2.29%+68.9%32404.62+621.7+1.96%+50.8%+0.33%+18.1%
'26/02/0633.63-0.14-0.41%+68.2%31782.92-18.35-0.06%+50.7%-0.35%+17.4%
'26/02/0533.77-0.63-1.83%+65.1%31801.27-488.54-1.51%+48.5%-0.32%+16.6%
'26/02/0434.4+0.05+0.15%+65.4%32289.81+94.45+0.29%+48.9%-0.14%+16.5%
'26/02/0334.35+0.84+2.51%+69.5%32195.36+571.33+1.81%+51.6%+0.7%+17.9%
'26/02/0233.51-0.52-1.53%+66.9%31624.03-439.72-1.37%+49.5%-0.16%+17.4%
'26/01/3034.03-0.58-1.68%+64.1%32063.75-472.52-1.45%+47.3%-0.23%+16.8%
'26/01/2934.61-0.37-1.06%+62.4%32536.27-267.55-0.82%+46.1%-0.24%+16.2%
'26/01/2834.98+0.46+1.33%+64.5%32803.82+485.9+1.5%+48.3%-0.17%+16.2%
'26/01/2734.52+0.52+1.53%+67.1%32317.92+253.4+0.79%+49.5%+0.74%+17.5%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2634+0.03+0.09%+67.2%32064.52+103.01+0.32%+50%-0.23%+17.2%
'26/01/2333.97+0.41+1.22%+69.2%31961.51+215.43+0.68%+51%+0.54%+18.2%
'26/01/2233.56+0.5+1.51%+71.8%31746.08+499.71+1.6%+53.4%-0.09%+18.4%
'26/01/2133.06-0.31-0.93%+70.2%31246.37-513.62-1.62%+50.9%+0.69%+19.3%
'26/01/2033.37+0.15+0.45%+71%31759.99+120.7+0.38%+51.5%+0.07%+19.5%
'26/01/1935.87+0.1+0.28%+66.2%31639.29+230.59+0.73%+52.6%-0.45%+13.6%
'26/01/1635.77+0.78+2.23%+69.9%31408.7+598.12+1.94%+55.6%+0.29%+14.3%
'26/01/1534.99-0.24-0.68%+68.7%30810.58-131.2-0.42%+54.9%-0.26%+13.8%
'26/01/1435.23+0.26+0.74%+70%30941.78+234.56+0.76%+56.1%-0.02%+13.9%
'26/01/1334.97+0.22+0.63%+71.1%30707.22+139.93+0.46%+56.8%+0.17%+14.2%
'26/01/1234.75+0.31+0.9%+72.6%30567.29+278.33+0.92%+58.3%-0.02%+14.3%
'26/01/0934.44-0.01-0.03%+72.6%30288.96-71.59-0.24%+57.9%+0.21%+14.7%
'26/01/0834.45-0.18-0.52%+71.7%30360.55-74.92-0.25%+57.5%-0.27%+14.2%
'26/01/0734.63-0.14-0.4%+71%30435.47-140.83-0.46%+56.8%+0.06%+14.2%
'26/01/0634.77+0.47+1.37%+73.3%30576.3+471.26+1.57%+59.2%-0.2%+14.1%
'26/01/0534.3+0.9+2.69%+78%30105.04+755.23+2.57%+63.3%+0.12%+14.7%
'26/01/0233.4+0.78+2.39%+82.3%29349.81+386.21+1.33%+65.5%+1.06%+16.7%
'25/12/3132.62+0.18+0.55%+83.3%28963.6+256.47+0.89%+67%-0.34%+16.3%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3032.44-0.14-0.43%+82.5%28707.13-103.76-0.36%+66.4%-0.07%+16.1%
'25/12/2932.58+0.36+1.12%+84.5%28810.89+254.87+0.89%+67.9%+0.23%+16.6%
'25/12/2632.22+0.27+0.85%+86.1%28556.02+184.04+0.65%+69%+0.2%+17.1%
'25/12/2431.95+0.15+0.47%+86.9%28371.98+61.51+0.22%+69.3%+0.25%+17.6%
'25/12/2331.8+0.05+0.16%+87.2%28310.47+160.83+0.57%+70.3%-0.41%+16.9%
'25/12/2231.75+0.52+1.67%+90.4%28149.64+453.29+1.64%+73.1%+0.03%+17.3%
'25/12/1931.23+0.35+1.13%+92.5%27696.35+227.82+0.83%+74.5%+0.3%+18%
'25/12/1830.88-0.04-0.13%+92.3%27468.53-56.64-0.21%+74.2%+0.08%+18.1%
'25/12/1730.92-0.17-0.55%+91.2%27525.17-11.49-0.04%+74.1%-0.51%+17.1%
'25/12/1631.09-0.36-1.14%+89%27536.66-330.28-1.19%+72%+0.05%+17%
'25/12/1531.45-0.39-1.22%+86.7%27866.94-331.08-1.17%+70%-0.05%+16.7%
'25/12/1231.84+0.13+0.41%+87.5%28198.02+173.27+0.62%+71.1%-0.21%+16.4%
'25/12/1131.71-0.45-1.4%+84.9%28024.75-375.98-1.32%+68.8%-0.08%+16.1%
'25/12/1032.16+0.34+1.07%+86.8%28400.73+218.13+0.77%+70.1%+0.3%+16.7%
'25/12/0931.82-0.03-0.09%+86.7%28182.6-121.18-0.43%+69.4%+0.34%+17.3%
'25/12/0831.85+0.31+0.98%+88.5%28303.78+322.89+1.15%+71.3%-0.17%+17.2%
'25/12/0531.54+0.4+1.28%+90.9%27980.89+185.18+0.67%+72.5%+0.61%+18.4%
'25/12/0431.14-0.07-0.22%+90.5%27795.71+2.67+0.01%+72.5%-0.23%+18%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0331.21+0.26+0.84%+92.1%27793.04+228.77+0.83%+73.9%+0.01%+18.2%
'25/12/0230.95-0.01-0.03%+92%27564.27+221.74+0.81%+75.3%-0.84%+16.7%
'25/12/0130.96-0.28-0.9%+90.3%27342.53-283.95-1.03%+73.5%+0.13%+16.8%
'25/11/2831.24+0.2+0.64%+91.5%27626.48+71.95+0.26%+74%+0.38%+17.5%
'25/11/2731.04+0.32+1.04%+93.5%27554.53+144.99+0.53%+74.9%+0.51%+18.6%
'25/11/2630.72+0.62+2.06%+97.5%27409.54+497.37+1.85%+78.1%+0.21%+19.4%
'25/11/2530.1+0.6+2.03%+101.5%26912.17+407.93+1.54%+80.9%+0.49%+20.6%
'25/11/2429.5-0.19-0.64%+100.2%26504.24+69.3+0.26%+81.4%-0.9%+18.9%
'25/11/2129.69-1.15-3.73%+92.8%26434.94-991.42-3.61%+74.8%-0.12%+18%
'25/11/2030.84+1.14+3.84%+100.2%27426.36+846.24+3.18%+80.4%+0.66%+19.8%
'25/11/1929.7-0.23-0.77%+98.6%26580.12-176-0.66%+79.2%-0.11%+19.5%
'25/11/1829.93-0.77-2.51%+93.6%26756.12-691.19-2.52%+74.7%+0.01%+19%
'25/11/1730.7+0.1+0.33%+94.3%27447.31+49.81+0.18%+75%+0.15%+19.3%
'25/11/1430.6-0.75-2.39%+89.6%27397.5-506.06-1.81%+71.8%-0.58%+17.8%
'25/11/1331.35-0.07-0.22%+89.2%27903.56-43.53-0.16%+71.5%-0.06%+17.7%
'25/11/1231.42+0.18+0.58%+90.3%27947.09+162.14+0.58%+72.5%0%+17.8%
'25/11/1131.24-0.34-1.08%+88.3%27784.95-84.56-0.3%+72%-0.78%+16.2%
'25/11/1031.58+0.43+1.38%+90.9%27869.51+218.1+0.79%+73.4%+0.59%+17.5%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0731.15-0.46-1.46%+88.1%27651.41-248.04-0.89%+71.8%-0.57%+16.2%
'25/11/0631.61+0.1+0.32%+88.7%27899.45+182.39+0.66%+73%-0.34%+15.7%
'25/11/0531.51-0.41-1.28%+86.2%27717.06-399.5-1.42%+70.5%+0.14%+15.7%
'25/11/0431.92-0.23-0.72%+84.9%28116.56-218.03-0.77%+69.2%+0.05%+15.7%
'25/11/0332.15-0.18-0.56%+83.9%28334.59+101.24+0.36%+69.8%-0.92%+14.1%
'25/10/3132.33+0.16+0.5%+84.8%28233.35-54.18-0.19%+69.5%+0.69%+15.3%
'25/10/3032.17-0.04-0.12%+84.6%28287.53-7.21-0.03%+69.4%-0.09%+15.1%
'25/10/2932.21+0.55+1.74%+87.8%28294.74+345.63+1.24%+71.5%+0.5%+16.2%
'25/10/2831.66-0.01-0.03%+87.7%27949.11-44.52-0.16%+71.3%+0.13%+16.5%
'25/10/2731.67+0.86+2.79%+93%27993.63+461.37+1.68%+74.1%+1.11%+18.8%
'25/10/2330.81-0.26-0.84%+91.3%27532.26-116.65-0.42%+73.4%-0.42%+18%
'25/10/2231.07-0.22-0.7%+90%27648.91-103.5-0.37%+72.7%-0.33%+17.3%
'25/10/2131.29+0.11+0.35%+90.7%27752.41+63.78+0.23%+73.1%+0.12%+17.5%
'25/10/2031.18+0.52+1.7%+93.9%27688.63+386.26+1.41%+75.6%+0.29%+18.3%
'25/10/1730.66-0.36-1.16%+91.7%27302.37-345.5-1.25%+73.4%+0.09%+18.3%
'25/10/1631.02+0.72+2.38%+96.2%27647.87+372.16+1.36%+75.8%+1.02%+20.4%
'25/10/1530.3+0.5+1.68%+99.5%27275.71+482.56+1.8%+78.9%-0.12%+20.6%
'25/10/1429.8-0.4-1.32%+96.9%26793.15-130.27-0.48%+78.1%-0.84%+18.8%
交易
日期		00881 國泰台灣科技龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1330.2-0.43-1.4%+94.1%26923.42-378.5-1.39%+75.6%-0.01%+18.5%
'25/10/0930.63+0.2+0.66%+95.4%27301.92+238.24+0.88%+77.1%-0.22%+18.2%
'25/10/0830.43-0.25-0.81%+93.8%27063.68-148.27-0.54%+76.2%-0.27%+17.6%
'25/10/0730.68+0.58+1.93%+97.5%27211.95+450.89+1.68%+79.1%+0.25%+18.4%
'25/10/0330.1+0.56+1.9%+101.3%26761.06+382.67+1.45%+81.7%+0.45%+19.5%
'25/10/0229.54+0.62+2.14%+105.6%26378.39+395.48+1.52%+84.5%+0.62%+21.1%