≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00876 元大全球5G / K線比較(日)

00876 元大全球5G

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.2589.55+1.7+1.9%1.79%89.9591.5589.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3022,756萬653463股/筆91.2391.59 (-0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108964.5萬497217張/筆89.46-0.25 (-0.28%)

連續漲跌: 連2跌→漲  ( +1.7元 / +1.9%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3091.25+1.7+1.9%+1.9%47940.13+308.17+0.65%+0.65%+1.25%+1.25%
'26/09/2989.55-0.25-0.28%+1.61%47631.96-392.64-0.82%-0.18%+0.54%+1.79%
'26/09/2489.8-0.5-0.55%+1.05%48024.6-132.69-0.28%-0.45%-0.27%+1.5%
'26/09/2390.3+1.15+1.29%+2.36%48157.29+357.12+0.75%+0.29%+0.54%+2.06%
'26/09/2289.15+2.35+2.71%+5.13%47800.17+81.33+0.17%+0.46%+2.54%+4.66%
'26/09/2186.8+1.65+1.94%+7.16%47718.84+538.09+1.14%+1.61%+0.8%+5.55%
'26/09/1885.15+0.95+1.13%+8.37%47180.75+892.75+1.93%+3.57%-0.8%+4.8%
'26/09/1784.2-0.1-0.12%+8.24%46288+439.1+0.96%+4.56%-1.08%+3.68%
'26/09/1684.3+0.55+0.66%+8.96%45848.9+337.41+0.74%+5.34%-0.08%+3.62%
'26/09/1583.75-1.75-2.05%+6.73%45511.49-351.03-0.77%+4.53%-1.28%+2.2%
'26/09/1485.5-0.1-0.12%+6.6%45862.52-322.33-0.7%+3.8%+0.58%+2.8%
'26/09/1185.6-1.9-2.17%+4.29%46184.85-755.64-1.61%+2.13%-0.56%+2.16%
'26/09/1087.5-0.5-0.57%+3.69%46940.49-242.87-0.51%+1.6%-0.06%+2.09%
'26/09/0988+0.4+0.46%+4.17%47183.36+77.58+0.16%+1.77%+0.3%+2.4%
'26/09/0887.6-0.25-0.28%+3.87%47105.78-220.49-0.47%+1.3%+0.19%+2.57%
'26/09/0787.85+2.85+3.35%+7.35%47326.27+775.14+1.67%+2.98%+1.68%+4.37%
'26/09/0485+1.3+1.55%+9.02%46551.13+693.47+1.51%+4.54%+0.04%+4.48%
'26/09/0383.7-0.8-0.95%+7.99%45857.66-307.06-0.67%+3.85%-0.28%+4.14%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0284.5-1.8-2.09%+5.74%46164.72-784-1.67%+2.11%-0.42%+3.62%
'26/09/0186.3+1.3+1.53%+7.35%46948.72+820.25+1.78%+3.93%-0.25%+3.43%
'26/08/3185-2.15-2.47%+4.7%46128.47-202.98-0.44%+3.47%-2.03%+1.23%
'26/08/2887.15-0.25-0.29%+4.41%46331.45+356.23+0.77%+4.27%-1.06%+0.13%
'26/08/2787.4+0.7+0.81%+5.25%45975.22+142.6+0.31%+4.6%+0.5%+0.65%
'26/08/2686.7+0.75+0.87%+6.17%45832.62+663.16+1.47%+6.13%-0.6%+0.03%
'26/08/2585.95+0.15+0.17%+6.35%45169.46+407.14+0.91%+7.1%-0.74%-0.75%
'26/08/2485.8-0.75-0.87%+5.43%44762.32-461.97-1.02%+6.01%+0.15%-0.57%
'26/08/2186.55-0.45-0.52%+4.89%45224.29+290.55+0.65%+6.69%-1.17%-1.81%
'26/08/2087-0.95-1.08%+3.75%44933.74+214.39+0.48%+7.2%-1.56%-3.45%
'26/08/1987.95-2.95-3.25%+0.39%44719.35-589.33-1.3%+5.81%-1.95%-5.42%
'26/08/1890.9-1.15-1.25%-0.87%45308.68-548.59-1.2%+4.54%-0.05%-5.41%
'26/08/1792.05+1+1.1%+0.22%45857.27+46.26+0.1%+4.65%+1%-4.43%
'26/08/1491.05-1.65-1.78%-1.56%45811.01-210.47-0.46%+4.17%-1.32%-5.73%
'26/08/1392.7+3.05+3.4%+1.78%46021.48+503.41+1.11%+5.32%+2.29%-3.54%
'26/08/1289.65+0.9+1.01%+2.82%45518.07+397.35+0.88%+6.25%+0.13%-3.43%
'26/08/1188.75-0.5-0.56%+2.24%45120.72+191.96+0.43%+6.7%-0.99%-4.46%
'26/08/1089.25+1.25+1.42%+3.69%44928.76+702.85+1.59%+8.4%-0.17%-4.71%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/078800%+3.69%44225.91-170.79-0.38%+7.98%+0.38%-4.29%
'26/08/0688-1.65-1.84%+1.78%44396.7-214.9-0.48%+7.46%-1.36%-5.68%
'26/08/0589.65+4.7+5.53%+7.42%44611.6+1250.94+2.88%+10.6%+2.65%-3.15%
'26/08/0484.95+0.4+0.47%+7.92%43360.66-25.75-0.06%+10.5%+0.53%-2.57%
'26/08/0384.55-0.4-0.47%+7.42%43386.41+266.66+0.62%+11.2%-1.09%-3.76%
'26/07/3184.95+8.15+10.61%+18.8%43119.75+3186.45+7.98%+20.1%+2.63%-1.24%
'26/07/3076.8-0.4-0.52%+18.2%39933.3-105.88-0.26%+19.7%-0.26%-1.53%
'26/07/2977.2-5.1-6.2%+10.9%40039.18-1564.18-3.76%+15.2%-2.44%-4.36%
'26/07/2882.3-6.35-7.16%+2.93%41603.36-2030.83-4.65%+9.87%-2.51%-6.94%
'26/07/2788.65-0.7-0.78%+2.13%43634.19-20.65-0.05%+9.82%-0.73%-7.69%
'26/07/2489.35-2.05-2.24%-0.16%43654.84-1195.97-2.67%+6.89%+0.43%-7.05%
'26/07/2391.4+0.3+0.33%+0.16%44850.81+25.03+0.06%+6.95%+0.27%-6.78%
'26/07/2291.1+1.65+1.84%+2.01%44825.78+592.91+1.34%+8.38%+0.5%-6.37%
'26/07/2189.45+2.15+2.46%+4.52%44232.87+1783.17+4.2%+12.9%-1.74%-8.41%
'26/07/2087.3+0.05+0.06%+4.58%42449.7-221.57-0.52%+12.3%+0.58%-7.76%
'26/07/1787.25-6.55-6.98%-2.72%42671.27-2953.71-6.47%+5.07%-0.51%-7.79%
'26/07/1693.8-2.65-2.75%-5.39%45624.98-6.61-0.01%+5.06%-2.74%-10.5%
'26/07/1596.45+3.15+3.38%-2.2%45631.59+893.64+2%+7.16%+1.38%-9.35%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1493.3-0.6-0.64%-2.82%44737.95-642.57-1.42%+5.64%+0.78%-8.46%
'26/07/1393.9-0.75-0.79%-3.59%45380.52+25.91+0.06%+5.7%-0.85%-9.29%
'26/07/0994.65+0.8+0.85%-2.77%45354.61-379.8-0.83%+4.82%+1.68%-7.59%
'26/07/0893.85-2-2.09%-4.8%45734.41+255.3+0.56%+5.41%-2.65%-10.2%
'26/07/0795.85-2.9-2.94%-7.59%45479.11-1077.28-2.31%+2.97%-0.63%-10.6%
'26/07/0698.75-1.45-1.45%-8.93%46556.39-224.23-0.48%+2.48%-0.97%-11.4%
'26/07/03100.2-2.75-2.67%-11.4%46780.62+36.46+0.08%+2.56%-2.75%-13.9%
'26/07/02102.95-4.75-4.41%-15.3%46744.16-274.83-0.58%+1.96%-3.83%-17.2%
'26/07/01107.7+1.7+1.6%-13.9%47018.99+893.08+1.94%+3.93%-0.34%-17.8%
'26/06/30106+6.25+6.27%-8.52%46125.91+1126.01+2.5%+6.53%+3.77%-15.1%
'26/06/2999.75-1.25-1.24%-9.65%44999.9+428.14+0.96%+7.56%-2.2%-17.2%
'26/06/26101-2.3-2.23%-11.7%44571.76-1683.5-3.64%+3.64%+1.41%-15.3%
'26/06/25103.3+3.1+3.09%-8.93%46255.26+211.66+0.46%+4.12%+2.63%-13.1%
'26/06/24100.2-2.9-2.81%-11.5%46043.6-1057.05-2.24%+1.78%-0.57%-13.3%
'26/06/23103.1-0.7-0.67%-12.1%47100.65-640.86-1.34%+0.42%+0.67%-12.5%
'26/06/22103.8+2.15+2.12%-10.2%47741.51+1276.31+2.75%+3.17%-0.63%-13.4%
'26/06/18101.65+2.3+2.32%-8.15%46465.2+587.81+1.28%+4.5%+1.04%-12.6%
'26/06/1799.35-0.85-0.85%-8.93%45877.39+68.2+0.15%+4.65%-1%-13.6%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/16100.2+1.35+1.37%-7.69%45809.19+412.2+0.91%+5.6%+0.46%-13.3%
'26/06/1598.85+4.3+4.55%-3.49%45396.99+1227.95+2.78%+8.54%+1.77%-12%
'26/06/1294.55+4.4+4.88%+1.22%44169.04+1019.58+2.36%+11.1%+2.52%-9.88%
'26/06/1190.15+0.25+0.28%+1.5%43149.46-76.08-0.18%+10.9%+0.46%-9.41%
'26/06/1089.9-2.95-3.18%-1.72%43225.54-1478.9-3.31%+7.24%+0.13%-8.96%
'26/06/0992.85+4.15+4.68%+2.87%44704.44+1201.66+2.76%+10.2%+1.92%-7.33%
'26/06/0888.7-5.05-5.39%-2.67%43502.78-1568.16-3.48%+6.37%-1.91%-9.03%
'26/06/0593.75-1.35-1.42%-4.05%45070.94-606.52-1.33%+4.95%-0.09%-9%
'26/06/0495.1-0.45-0.47%-4.5%45677.46-781.7-1.68%+3.19%+1.21%-7.69%
'26/06/0395.55+3.8+4.14%-0.54%46459.16+901.85+1.98%+5.23%+2.16%-5.78%
'26/06/0291.75-0.95-1.02%-1.56%45557.31+219.4+0.48%+5.74%-1.5%-7.3%
'26/06/0192.7+0.05+0.05%-1.51%45337.91+604.97+1.35%+7.17%-1.3%-8.68%
'26/05/2992.65+1.95+2.15%+0.61%44732.94+1096.5+2.51%+9.86%-0.36%-9.26%
'26/05/2890.7-2.35-2.53%-1.93%43636.44-620.36-1.4%+8.32%-1.13%-10.3%
'26/05/2793.05+2.45+2.7%+0.72%44256.8+731.43+1.68%+10.1%+1.02%-9.43%
'26/05/2690.6+0.35+0.39%+1.11%43525.37-119.03-0.27%+9.84%+0.66%-8.73%
'26/05/2590.25+3.9+4.52%+5.67%43644.4+1376.43+3.26%+13.4%+1.26%-7.74%
'26/05/2286.35+2.45+2.92%+8.76%42267.97+899.76+2.18%+15.9%+0.74%-7.13%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2183.9+3.9+4.88%+14.1%41368.21+1347.39+3.37%+19.8%+1.51%-5.73%
'26/05/2080-0.25-0.31%+13.7%40020.82-154.74-0.39%+19.3%+0.08%-5.62%
'26/05/1980.25-2.45-2.96%+10.3%40175.56-716.26-1.75%+17.2%-1.21%-6.9%
'26/05/1882.7-1.1-1.31%+8.89%40891.82-280.54-0.68%+16.4%-0.63%-7.55%
'26/05/1583.8-1.7-1.99%+6.73%41172.36-579.39-1.39%+14.8%-0.6%-8.1%
'26/05/1485.5+0.6+0.71%+7.48%41751.75+377.25+0.91%+15.9%-0.2%-8.39%
'26/05/1384.9-1.2-1.39%+5.98%41374.5-523.82-1.25%+14.4%-0.14%-8.44%
'26/05/1286.1+1.55+1.83%+7.92%41898.32+108.26+0.26%+14.7%+1.57%-6.79%
'26/05/1184.55+2.15+2.61%+10.7%41790.06+186.12+0.45%+15.2%+2.16%-4.49%
'26/05/0882.4-0.95-1.14%+9.48%41603.94-329.84-0.79%+14.3%-0.35%-4.85%
'26/05/0783.35+3.05+3.8%+13.6%41933.78+794.93+1.93%+16.5%+1.87%-2.9%
'26/05/0680.3+2.2+2.82%+16.8%41138.85+369.56+0.91%+17.6%+1.91%-0.75%
'26/05/0578.100%+16.8%40769.29+64.15+0.16%+17.8%-0.16%-0.94%
'26/05/0478.1+3.2+4.27%+21.8%40705.14+1778.51+4.57%+23.2%-0.3%-1.33%
'26/04/3074.9+1.2+1.63%+23.8%38926.63-376.87-0.96%+22%+2.59%+1.84%
'26/04/2973.7-1.85-2.45%+20.8%39303.5-218.23-0.55%+21.3%-1.9%-0.52%
'26/04/2875.55-1.2-1.56%+18.9%39521.73-94.9-0.24%+21%-1.32%-2.12%
'26/04/2776.75+2.35+3.16%+22.6%39616.63+684.23+1.76%+23.1%+1.4%-0.49%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2474.4+0.75+1.02%+23.9%38932.4+1218.25+3.23%+27.1%-2.21%-3.22%
'26/04/2373.65-0.5-0.67%+23.1%37714.15-164.32-0.43%+26.6%-0.24%-3.5%
'26/04/2274.15+0.8+1.09%+24.4%37878.47+273.36+0.73%+27.5%+0.36%-3.08%
'26/04/2173.35+1.05+1.45%+26.2%37605.11+646.31+1.75%+29.7%-0.3%-3.5%
'26/04/2072.3+0.6+0.84%+27.3%36958.8+154.46+0.42%+30.3%+0.42%-2.99%
'26/04/1771.700%+27.3%36804.34-327.68-0.88%+29.1%+0.88%-1.84%
'26/04/1671.7+0.1+0.14%+27.4%37132.02+409.88+1.12%+30.5%-0.98%-3.1%
'26/04/1571.6+1.1+1.56%+29.4%36722.14+426.02+1.17%+32.1%+0.39%-2.65%
'26/04/1470.5+1.4+2.03%+32.1%36296.12+838.83+2.37%+35.2%-0.34%-3.15%
'26/04/1369.1-0.1-0.14%+31.9%35457.29+39.46+0.11%+35.4%-0.25%-3.49%
'26/04/1069.2+1.8+2.67%+35.4%35417.83+556.67+1.6%+37.5%+1.07%-2.13%
'26/04/0967.4+1.4+2.12%+38.3%34861.16+99.78+0.29%+37.9%+1.83%+0.35%
'26/04/0866+3.5+5.6%+46%34761.38+1531.56+4.61%+44.3%+0.99%+1.73%
'26/04/0762.5+1.15+1.87%+48.7%33229.82+657.39+2.02%+47.2%-0.15%+1.56%
'26/04/0261.35-0.4-0.65%+47.8%32572.43-602.39-1.82%+44.5%+1.17%+3.27%
'26/04/0161.75+2.35+3.96%+53.6%33174.82+1451.83+4.58%+51.1%-0.62%+2.5%
'26/03/3159.4-1.6-2.62%+49.6%31722.99-795.17-2.45%+47.4%-0.17%+2.16%
'26/03/3061-0.85-1.37%+47.5%32518.16-594.43-1.8%+44.8%+0.43%+2.76%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2761.85-2.2-3.43%+42.5%33112.59-225.03-0.68%+43.8%-2.75%-1.34%
'26/03/2664.05-0.35-0.54%+41.7%33337.62-101.49-0.3%+43.4%-0.24%-1.67%
'26/03/2564.4+2.95+4.8%+48.5%33439.11+826.87+2.54%+47%+2.26%+1.49%
'26/03/2461.45+0.5+0.82%+49.7%32612.24-110.26-0.34%+46.5%+1.16%+3.21%
'26/03/2360.95-2.3-3.64%+44.3%32722.5-821.38-2.45%+42.9%-1.19%+1.35%
'26/03/2063.25+0.55+0.88%+45.5%33543.88-145.8-0.43%+42.3%+1.31%+3.24%
'26/03/1962.7-0.75-1.18%+43.8%33689.68-658.9-1.92%+39.6%+0.74%+4.24%
'26/03/1863.45+1.3+2.09%+46.8%34348.58+512.01+1.51%+41.7%+0.58%+5.14%
'26/03/1762.15+0.25+0.4%+47.4%33836.57+494.06+1.48%+43.8%-1.08%+3.63%
'26/03/1661.9+0.15+0.24%+47.8%33342.51-57.81-0.17%+43.5%+0.41%+4.24%
'26/03/1361.75-0.45-0.72%+46.7%33400.32-181.54-0.54%+42.8%-0.18%+3.95%
'26/03/1262.2-0.95-1.5%+44.5%33581.86-532.33-1.56%+40.5%+0.06%+3.97%
'26/03/1163.15+1.75+2.85%+48.6%34114.19+1342.32+4.1%+46.3%-1.25%+2.33%
'26/03/1061.4+2.9+4.96%+56%32771.87+661.45+2.06%+49.3%+2.9%+6.69%
'26/03/0958.5-4.65-7.36%+44.5%32110.42-1489.12-4.43%+42.7%-2.93%+1.82%
'26/03/0663.15-0.55-0.86%+43.2%33599.54-73.4-0.22%+42.4%-0.64%+0.88%
'26/03/0563.7+1.6+2.58%+46.9%33672.94+844.06+2.57%+46%+0.01%+0.91%
'26/03/0462.1-3.05-4.68%+40.1%32828.88-1494.77-4.35%+39.7%-0.33%+0.39%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0365.15-0.7-1.06%+38.6%34323.65-771.44-2.2%+36.6%+1.14%+1.97%
'26/03/0265.85-1.85-2.73%+34.8%35095.09-319.4-0.9%+35.4%-1.83%-0.58%
'26/02/2667.7+0.85+1.27%+36.5%35414.49+1.420%+35.4%+1.27%+1.13%
'26/02/2566.85+1.3+1.98%+39.2%35413.07+712.25+2.05%+38.2%-0.07%+1.05%
'26/02/2465.55+1.45+2.26%+42.4%34700.82+927.56+2.75%+41.9%-0.49%+0.41%
'26/02/2364.1+2.2+3.55%+47.4%33773.26+167.55+0.5%+42.7%+3.05%+4.76%
'26/02/1161.9+0.1+0.16%+47.7%33605.71+532.74+1.61%+45%-1.45%+2.7%
'26/02/1061.8+1.05+1.73%+50.2%33072.97+668.35+2.06%+47.9%-0.33%+2.26%
'26/02/0960.75+2.55+4.38%+56.8%32404.62+621.7+1.96%+50.8%+2.42%+5.95%
'26/02/0658.2+0.25+0.43%+57.5%31782.92-18.35-0.06%+50.7%+0.49%+6.71%
'26/02/0557.95-1.85-3.09%+52.6%31801.27-488.54-1.51%+48.5%-1.58%+4.12%
'26/02/0459.8-0.7-1.16%+50.8%32289.81+94.45+0.29%+48.9%-1.45%+1.92%
'26/02/0360.5+2.35+4.04%+56.9%32195.36+571.33+1.81%+51.6%+2.23%+5.33%
'26/02/0258.15-1.5-2.51%+53%31624.03-439.72-1.37%+49.5%-1.14%+3.46%
'26/01/3059.65-0.35-0.58%+52.1%32063.75-472.52-1.45%+47.3%+0.87%+4.74%
'26/01/2960-0.15-0.25%+51.7%32536.27-267.55-0.82%+46.1%+0.57%+5.56%
'26/01/2860.15+1.15+1.95%+54.7%32803.82+485.9+1.5%+48.3%+0.45%+6.32%
'26/01/2759+0.65+1.11%+56.4%32317.92+253.4+0.79%+49.5%+0.32%+6.87%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2658.35-0.2-0.34%+55.8%32064.52+103.01+0.32%+50%-0.66%+5.86%
'26/01/2358.55-0.15-0.26%+55.5%31961.51+215.43+0.68%+51%-0.94%+4.44%
'26/01/2258.7+0.95+1.65%+58%31746.08+499.71+1.6%+53.4%+0.05%+4.58%
'26/01/2157.75+0.3+0.52%+58.8%31246.37-513.62-1.62%+50.9%+2.14%+7.89%
'26/01/2057.45-0.1-0.17%+58.6%31759.99+120.7+0.38%+51.5%-0.55%+7.04%
'26/01/1957.55-0.35-0.6%+57.6%31639.29+230.59+0.73%+52.6%-1.33%+4.97%
'26/01/1657.9+1.7+3.02%+62.4%31408.7+598.12+1.94%+55.6%+1.08%+6.77%
'26/01/1556.2-0.35-0.62%+61.4%30810.58-131.2-0.42%+54.9%-0.2%+6.43%
'26/01/1456.55+0.2+0.35%+61.9%30941.78+234.56+0.76%+56.1%-0.41%+5.81%
'26/01/1356.35+0.7+1.26%+64%30707.22+139.93+0.46%+56.8%+0.8%+7.14%
'26/01/1255.65+1.15+2.11%+67.4%30567.29+278.33+0.92%+58.3%+1.19%+9.16%
'26/01/0954.5-0.5-0.91%+65.9%30288.96-71.59-0.24%+57.9%-0.67%+8.01%
'26/01/0855-0.45-0.81%+64.6%30360.55-74.92-0.25%+57.5%-0.56%+7.05%
'26/01/0755.45+0.85+1.56%+67.1%30435.47-140.83-0.46%+56.8%+2.02%+10.3%
'26/01/0654.6+1.4+2.63%+71.5%30576.3+471.26+1.57%+59.2%+1.06%+12.3%
'26/01/0553.2+1.6+3.1%+76.8%30105.04+755.23+2.57%+63.3%+0.53%+13.5%
'26/01/0251.6+0.3+0.58%+77.9%29349.81+386.21+1.33%+65.5%-0.75%+12.4%
'25/12/3151.3-0.2-0.39%+77.2%28963.6+256.47+0.89%+67%-1.28%+10.2%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3051.5-0.3-0.58%+76.2%28707.13-103.76-0.36%+66.4%-0.22%+9.76%
'25/12/2951.8+0.1+0.19%+76.5%28810.89+254.87+0.89%+67.9%-0.7%+8.62%
'25/12/2651.7+0.55+1.08%+78.4%28556.02+184.04+0.65%+69%+0.43%+9.43%
'25/12/2451.1500%+78.4%28371.98+61.51+0.22%+69.3%-0.22%+9.06%
'25/12/2351.15+0.2+0.39%+79.1%28310.47+160.83+0.57%+70.3%-0.18%+8.79%
'25/12/2250.95+1.1+2.21%+83%28149.64+453.29+1.64%+73.1%+0.57%+9.96%
'25/12/1949.85+0.69+1.4%+85.6%27696.35+227.82+0.83%+74.5%+0.57%+11.1%
'25/12/1849.16-0.89-1.78%+82.3%27468.53-56.64-0.21%+74.2%-1.57%+8.15%
'25/12/1750.05+0.05+0.1%+82.5%27525.17-11.49-0.04%+74.1%+0.14%+8.4%
'25/12/1650-0.15-0.3%+82%27536.66-330.28-1.19%+72%+0.89%+9.92%
'25/12/1550.15-1.25-2.43%+77.5%27866.94-331.08-1.17%+70%-1.26%+7.52%
'25/12/1251.4+0.3+0.59%+78.6%28198.02+173.27+0.62%+71.1%-0.03%+7.51%
'25/12/1151.1+0.2+0.39%+79.3%28024.75-375.98-1.32%+68.8%+1.71%+10.5%
'25/12/1050.9+0.1+0.2%+79.6%28400.73+218.13+0.77%+70.1%-0.57%+9.52%
'25/12/0950.8+0.3+0.59%+80.7%28182.6-121.18-0.43%+69.4%+1.02%+11.3%
'25/12/0850.5+0.25+0.5%+81.6%28303.78+322.89+1.15%+71.3%-0.65%+10.3%
'25/12/0550.25+0.26+0.52%+82.5%27980.89+185.18+0.67%+72.5%-0.15%+10.1%
'25/12/0449.99+0.28+0.56%+83.6%27795.71+2.67+0.01%+72.5%+0.55%+11.1%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0349.71+0.74+1.51%+86.3%27793.04+228.77+0.83%+73.9%+0.68%+12.4%
'25/12/0248.97+0.25+0.51%+87.3%27564.27+221.74+0.81%+75.3%-0.3%+12%
'25/12/0148.72+0.37+0.77%+88.7%27342.53-283.95-1.03%+73.5%+1.8%+15.2%
'25/11/2848.35-0.33-0.68%+87.4%27626.48+71.95+0.26%+74%-0.94%+13.5%
'25/11/2748.68+0.65+1.35%+90%27554.53+144.99+0.53%+74.9%+0.82%+15.1%
'25/11/2648.03+0.86+1.82%+93.4%27409.54+497.37+1.85%+78.1%-0.03%+15.3%
'25/11/2547.17+1.15+2.5%+98.3%26912.17+407.93+1.54%+80.9%+0.96%+17.4%
'25/11/2446.02+0.47+1.03%+100.3%26504.24+69.3+0.26%+81.4%+0.77%+19%
'25/11/2145.55-1.78-3.76%+92.8%26434.94-991.42-3.61%+74.8%-0.15%+18%
'25/11/2047.33+1.19+2.58%+97.8%27426.36+846.24+3.18%+80.4%-0.6%+17.4%
'25/11/1946.14-0.63-1.35%+95.1%26580.12-176-0.66%+79.2%-0.69%+15.9%
'25/11/1846.77-0.81-1.7%+91.8%26756.12-691.19-2.52%+74.7%+0.82%+17.1%
'25/11/1747.58+0.08+0.17%+92.1%27447.31+49.81+0.18%+75%-0.01%+17.1%
'25/11/1447.5-1.45-2.96%+86.4%27397.5-506.06-1.81%+71.8%-1.15%+14.6%
'25/11/1348.95+0.45+0.93%+88.1%27903.56-43.53-0.16%+71.5%+1.09%+16.6%
'25/11/1248.5-0.22-0.45%+87.3%27947.09+162.14+0.58%+72.5%-1.03%+14.8%
'25/11/1148.72-0.04-0.08%+87.1%27784.95-84.56-0.3%+72%+0.22%+15.1%
'25/11/1048.7600%+87.1%27869.51+218.1+0.79%+73.4%-0.79%+13.8%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0748.76-0.97-1.95%+83.5%27651.41-248.04-0.89%+71.8%-1.06%+11.7%
'25/11/0649.73+0.8+1.63%+86.5%27899.45+182.39+0.66%+73%+0.97%+13.5%
'25/11/0548.93-0.86-1.73%+83.3%27717.06-399.5-1.42%+70.5%-0.31%+12.8%
'25/11/0449.79+0.18+0.36%+83.9%28116.56-218.03-0.77%+69.2%+1.13%+14.7%
'25/11/0349.61-0.06-0.12%+83.7%28334.59+101.24+0.36%+69.8%-0.48%+13.9%
'25/10/3149.67+0.15+0.3%+84.3%28233.35-54.18-0.19%+69.5%+0.49%+14.8%
'25/10/3049.52+0.32+0.65%+85.5%28287.53-7.21-0.03%+69.4%+0.68%+16%
'25/10/2949.2+0.15+0.31%+86%28294.74+345.63+1.24%+71.5%-0.93%+14.5%
'25/10/2849.05+0.47+0.97%+87.8%27949.11-44.52-0.16%+71.3%+1.13%+16.6%
'25/10/2748.58+1.95+4.18%+95.7%27993.63+461.37+1.68%+74.1%+2.5%+21.6%
'25/10/2346.63-0.71-1.5%+92.8%27532.26-116.65-0.42%+73.4%-1.08%+19.4%
'25/10/2247.34+0.04+0.08%+92.9%27648.91-103.5-0.37%+72.7%+0.45%+20.2%
'25/10/2147.3+0.51+1.09%+95%27752.41+63.78+0.23%+73.1%+0.86%+21.9%
'25/10/2046.79+0.25+0.54%+96.1%27688.63+386.26+1.41%+75.6%-0.87%+20.5%
'25/10/1746.54-0.46-0.98%+94.1%27302.37-345.5-1.25%+73.4%+0.27%+20.8%
'25/10/1647+0.95+2.06%+98.2%27647.87+372.16+1.36%+75.8%+0.7%+22.4%
'25/10/1546.05+0.47+1.03%+100.2%27275.71+482.56+1.8%+78.9%-0.77%+21.3%
'25/10/1445.58-0.08-0.18%+99.8%26793.15-130.27-0.48%+78.1%+0.3%+21.8%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1345.66-1.26-2.69%+94.5%26923.42-378.5-1.39%+75.6%-1.3%+18.9%
'25/10/0946.92+0.43+0.92%+96.3%27301.92+238.24+0.88%+77.1%+0.04%+19.1%
'25/10/0846.49-0.84-1.77%+92.8%27063.68-148.27-0.54%+76.2%-1.23%+16.6%
'25/10/0747.33+0.85+1.83%+96.3%27211.95+450.89+1.68%+79.1%+0.15%+17.2%
'25/10/0346.48+0.64+1.4%+99.1%26761.06+382.67+1.45%+81.7%-0.05%+17.3%
'25/10/0245.84+1.17+2.62%+104.3%26378.39+395.48+1.52%+84.5%+1.1%+19.8%