≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00875 國泰網路資安 / K線比較(日)

00875 國泰網路資安

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.0556.9+0.15+0.26%0.53%56.8557.1556.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2081,188萬1,448144股/筆57.0956.77 (+0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3622,061萬2,377152張/筆56.97-1.65 (-2.82%)

連續漲跌: 首日上漲  ( +0.15元 / +0.26%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3057.05+0.15+0.26%+0.26%47940.13+308.17+0.65%+0.65%-0.39%-0.38%
'26/09/2956.9-1.65-2.82%-2.56%47631.96-392.64-0.82%-0.18%-2%-2.39%
'26/09/2458.55+0.75+1.3%-1.3%48024.6-132.69-0.28%-0.45%+1.58%-0.85%
'26/09/2357.800%-1.3%48157.29+357.12+0.75%+0.29%-0.75%-1.59%
'26/09/2257.8+1.5+2.66%+1.33%47800.17+81.33+0.17%+0.46%+2.49%+0.87%
'26/09/2156.3-0.9-1.57%-0.26%47718.84+538.09+1.14%+1.61%-2.71%-1.87%
'26/09/1857.2+0.55+0.97%+0.71%47180.75+892.75+1.93%+3.57%-0.96%-2.86%
'26/09/1756.65-0.25-0.44%+0.26%46288+439.1+0.96%+4.56%-1.4%-4.3%
'26/09/1656.9+0.75+1.34%+1.6%45848.9+337.41+0.74%+5.34%+0.6%-3.73%
'26/09/1556.15+3.25+6.14%+7.84%45511.49-351.03-0.77%+4.53%+6.91%+3.31%
'26/09/1452.9+0.2+0.38%+8.25%45862.52-322.33-0.7%+3.8%+1.08%+4.45%
'26/09/1152.7+0.15+0.29%+8.56%46184.85-755.64-1.61%+2.13%+1.9%+6.43%
'26/09/1052.55+0.15+0.29%+8.87%46940.49-242.87-0.51%+1.6%+0.8%+7.27%
'26/09/0952.4-0.55-1.04%+7.74%47183.36+77.58+0.16%+1.77%-1.2%+5.97%
'26/09/0852.95-0.05-0.09%+7.64%47105.78-220.49-0.47%+1.3%+0.38%+6.34%
'26/09/0753-0.35-0.66%+6.94%47326.27+775.14+1.67%+2.98%-2.33%+3.95%
'26/09/0453.35+1.15+2.2%+9.29%46551.13+693.47+1.51%+4.54%+0.69%+4.75%
'26/09/0352.2-1.05-1.97%+7.14%45857.66-307.06-0.67%+3.85%-1.3%+3.29%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0253.25-1.95-3.53%+3.35%46164.72-784-1.67%+2.11%-1.86%+1.24%
'26/09/0155.2+0.25+0.45%+3.82%46948.72+820.25+1.78%+3.93%-1.33%-0.11%
'26/08/3154.95-0.8-1.43%+2.33%46128.47-202.98-0.44%+3.47%-0.99%-1.14%
'26/08/2855.75+2.3+4.3%+6.74%46331.45+356.23+0.77%+4.27%+3.53%+2.46%
'26/08/2753.45+0.95+1.81%+8.67%45975.22+142.6+0.31%+4.6%+1.5%+4.07%
'26/08/2652.5-0.8-1.5%+7.04%45832.62+663.16+1.47%+6.13%-2.97%+0.9%
'26/08/2553.3-0.35-0.65%+6.34%45169.46+407.14+0.91%+7.1%-1.56%-0.76%
'26/08/2453.65-0.05-0.09%+6.24%44762.32-461.97-1.02%+6.01%+0.93%+0.23%
'26/08/2153.7-0.7-1.29%+4.87%45224.29+290.55+0.65%+6.69%-1.94%-1.82%
'26/08/2054.4-0.55-1%+3.82%44933.74+214.39+0.48%+7.2%-1.48%-3.38%
'26/08/1954.95-0.15-0.27%+3.54%44719.35-589.33-1.3%+5.81%+1.03%-2.27%
'26/08/1855.1-1.65-2.91%+0.53%45308.68-548.59-1.2%+4.54%-1.71%-4.01%
'26/08/1756.75-1.5-2.58%-2.06%45857.27+46.26+0.1%+4.65%-2.68%-6.71%
'26/08/1458.25+0.8+1.39%-0.7%45811.01-210.47-0.46%+4.17%+1.85%-4.87%
'26/08/1357.45+0.05+0.09%-0.61%46021.48+503.41+1.11%+5.32%-1.02%-5.93%
'26/08/1257.4-0.25-0.43%-1.04%45518.07+397.35+0.88%+6.25%-1.31%-7.29%
'26/08/1157.65+1.5+2.67%+1.6%45120.72+191.96+0.43%+6.7%+2.24%-5.1%
'26/08/1056.15+0.5+0.9%+2.52%44928.76+702.85+1.59%+8.4%-0.69%-5.88%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0755.65+0.1+0.18%+2.7%44225.91-170.79-0.38%+7.98%+0.56%-5.28%
'26/08/0655.55-0.85-1.51%+1.15%44396.7-214.9-0.48%+7.46%-1.03%-6.31%
'26/08/0556.4+2.75+5.13%+6.34%44611.6+1250.94+2.88%+10.6%+2.25%-4.22%
'26/08/0453.65+1.05+2%+8.46%43360.66-25.75-0.06%+10.5%+2.06%-2.04%
'26/08/0352.6+0.8+1.54%+10.1%43386.41+266.66+0.62%+11.2%+0.92%-1.04%
'26/07/3151.8+0.8+1.57%+11.9%43119.75+3186.45+7.98%+20.1%-6.41%-8.19%
'26/07/3051+0.2+0.39%+12.3%39933.3-105.88-0.26%+19.7%+0.65%-7.43%
'26/07/2950.8+0.15+0.3%+12.6%40039.18-1564.18-3.76%+15.2%+4.06%-2.6%
'26/07/2850.65-0.7-1.36%+11.1%41603.36-2030.83-4.65%+9.87%+3.29%+1.23%
'26/07/2751.35+1.63+3.28%+14.7%43634.19-20.65-0.05%+9.82%+3.33%+4.93%
'26/07/2449.72-1.48-2.89%+11.4%43654.84-1195.97-2.67%+6.89%-0.22%+4.54%
'26/07/2351.2-0.9-1.73%+9.5%44850.81+25.03+0.06%+6.95%-1.79%+2.55%
'26/07/2252.1-1.15-2.16%+7.14%44825.78+592.91+1.34%+8.38%-3.5%-1.25%
'26/07/2153.25-0.1-0.19%+6.94%44232.87+1783.17+4.2%+12.9%-4.39%-6%
'26/07/2053.35+0.85+1.62%+8.67%42449.7-221.57-0.52%+12.3%+2.14%-3.68%
'26/07/1752.5-0.95-1.78%+6.74%42671.27-2953.71-6.47%+5.07%+4.69%+1.66%
'26/07/1653.45-1.35-2.46%+4.11%45624.98-6.61-0.01%+5.06%-2.45%-0.95%
'26/07/1554.8+1.8+3.4%+7.64%45631.59+893.64+2%+7.16%+1.4%+0.48%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1453+0.75+1.44%+9.19%44737.95-642.57-1.42%+5.64%+2.86%+3.55%
'26/07/1352.25-0.1-0.19%+8.98%45380.52+25.91+0.06%+5.7%-0.25%+3.28%
'26/07/0952.35-0.55-1.04%+7.84%45354.61-379.8-0.83%+4.82%-0.21%+3.02%
'26/07/0852.9+0.25+0.47%+8.36%45734.41+255.3+0.56%+5.41%-0.09%+2.95%
'26/07/0752.65+0.8+1.54%+10%45479.11-1077.28-2.31%+2.97%+3.85%+7.06%
'26/07/0651.85+0.25+0.48%+10.6%46556.39-224.23-0.48%+2.48%+0.96%+8.08%
'26/07/0351.6-0.05-0.1%+10.5%46780.62+36.46+0.08%+2.56%-0.18%+7.9%
'26/07/0251.65+0.9+1.77%+12.4%46744.16-274.83-0.58%+1.96%+2.35%+10.5%
'26/07/0150.75+0.4+0.79%+13.3%47018.99+893.08+1.94%+3.93%-1.15%+9.37%
'26/06/3050.35+1.63+3.35%+17.1%46125.91+1126.01+2.5%+6.53%+0.85%+10.6%
'26/06/2948.72+2.32+5%+23%44999.9+428.14+0.96%+7.56%+4.04%+15.4%
'26/06/2646.4-0.21-0.45%+22.4%44571.76-1683.5-3.64%+3.64%+3.19%+18.8%
'26/06/2546.61+0.01+0.02%+22.4%46255.26+211.66+0.46%+4.12%-0.44%+18.3%
'26/06/2446.6+1.19+2.62%+25.6%46043.6-1057.05-2.24%+1.78%+4.86%+23.9%
'26/06/2345.41-0.98-2.11%+23%47100.65-640.86-1.34%+0.42%-0.77%+22.6%
'26/06/2246.39-0.21-0.45%+22.4%47741.51+1276.31+2.75%+3.17%-3.2%+19.3%
'26/06/1846.6-0.46-0.98%+21.2%46465.2+587.81+1.28%+4.5%-2.26%+16.7%
'26/06/1747.06-0.32-0.68%+20.4%45877.39+68.2+0.15%+4.65%-0.83%+15.8%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1647.38-0.28-0.59%+19.7%45809.19+412.2+0.91%+5.6%-1.5%+14.1%
'26/06/1547.66+0.44+0.93%+20.8%45396.99+1227.95+2.78%+8.54%-1.85%+12.3%
'26/06/1247.22+0.56+1.2%+22.3%44169.04+1019.58+2.36%+11.1%-1.16%+11.2%
'26/06/1146.66+0.18+0.39%+22.7%43149.46-76.08-0.18%+10.9%+0.57%+11.8%
'26/06/1046.48-1.31-2.74%+19.4%43225.54-1478.9-3.31%+7.24%+0.57%+12.1%
'26/06/0947.79-0.22-0.46%+18.8%44704.44+1201.66+2.76%+10.2%-3.22%+8.63%
'26/06/0848.01-1.61-3.24%+15%43502.78-1568.16-3.48%+6.37%+0.24%+8.61%
'26/06/0549.62+0.63+1.29%+16.5%45070.94-606.52-1.33%+4.95%+2.62%+11.5%
'26/06/0448.99-2.56-4.97%+10.7%45677.46-781.7-1.68%+3.19%-3.29%+7.48%
'26/06/0351.55+0.05+0.1%+10.8%46459.16+901.85+1.98%+5.23%-1.88%+5.55%
'26/06/0251.5+2.42+4.93%+16.2%45557.31+219.4+0.48%+5.74%+4.45%+10.5%
'26/06/0149.08+2.26+4.83%+21.8%45337.91+604.97+1.35%+7.17%+3.48%+14.7%
'26/05/2946.82+0.87+1.89%+24.2%44732.94+1096.5+2.51%+9.86%-0.62%+14.3%
'26/05/2845.95-0.69-1.48%+22.3%43636.44-620.36-1.4%+8.32%-0.08%+14%
'26/05/2746.64-0.21-0.45%+21.8%44256.8+731.43+1.68%+10.1%-2.13%+11.6%
'26/05/2646.85-0.23-0.49%+21.2%43525.37-119.03-0.27%+9.84%-0.22%+11.3%
'26/05/2547.08+1.81+4%+26%43644.4+1376.43+3.26%+13.4%+0.74%+12.6%
'26/05/2245.27+0.28+0.62%+26.8%42267.97+899.76+2.18%+15.9%-1.56%+10.9%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2144.99+0.61+1.37%+28.5%41368.21+1347.39+3.37%+19.8%-2%+8.76%
'26/05/2044.38+0.19+0.43%+29.1%40020.82-154.74-0.39%+19.3%+0.82%+9.78%
'26/05/1944.19+0.67+1.54%+31.1%40175.56-716.26-1.75%+17.2%+3.29%+13.9%
'26/05/1843.52+0.6+1.4%+32.9%40891.82-280.54-0.68%+16.4%+2.08%+16.5%
'26/05/1542.92+0.02+0.05%+33%41172.36-579.39-1.39%+14.8%+1.44%+18.2%
'26/05/1442.9+0.07+0.16%+33.2%41751.75+377.25+0.91%+15.9%-0.75%+17.3%
'26/05/1342.83+0.03+0.07%+33.3%41374.5-523.82-1.25%+14.4%+1.32%+18.9%
'26/05/1242.8-0.15-0.35%+32.8%41898.32+108.26+0.26%+14.7%-0.61%+18.1%
'26/05/1142.95+0.37+0.87%+34%41790.06+186.12+0.45%+15.2%+0.42%+18.8%
'26/05/0842.58+0.52+1.24%+35.6%41603.94-329.84-0.79%+14.3%+2.03%+21.3%
'26/05/0742.06-0.1-0.24%+35.3%41933.78+794.93+1.93%+16.5%-2.17%+18.8%
'26/05/0642.16+0.62+1.49%+37.3%41138.85+369.56+0.91%+17.6%+0.58%+19.7%
'26/05/0541.54+0.54+1.32%+39.1%40769.29+64.15+0.16%+17.8%+1.16%+21.4%
'26/05/0441+0.82+2.04%+42%40705.14+1778.51+4.57%+23.2%-2.53%+18.8%
'26/04/3040.18+0.2+0.5%+42.7%38926.63-376.87-0.96%+22%+1.46%+20.7%
'26/04/2939.98-0.07-0.17%+42.4%39303.5-218.23-0.55%+21.3%+0.38%+21.1%
'26/04/2840.05+0.47+1.19%+44.1%39521.73-94.9-0.24%+21%+1.43%+23.1%
'26/04/2739.58-0.04-0.1%+44%39616.63+684.23+1.76%+23.1%-1.86%+20.9%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2439.62-0.85-2.1%+41%38932.4+1218.25+3.23%+27.1%-5.33%+13.9%
'26/04/2340.47-0.47-1.15%+39.4%37714.15-164.32-0.43%+26.6%-0.72%+12.8%
'26/04/2240.94+0.76+1.89%+42%37878.47+273.36+0.73%+27.5%+1.16%+14.5%
'26/04/2140.18+0.58+1.46%+44.1%37605.11+646.31+1.75%+29.7%-0.29%+14.4%
'26/04/2039.6+0.06+0.15%+44.3%36958.8+154.46+0.42%+30.3%-0.27%+14%
'26/04/1739.54+0.74+1.91%+47%36804.34-327.68-0.88%+29.1%+2.79%+17.9%
'26/04/1638.8+1.13+3%+51.4%37132.02+409.88+1.12%+30.5%+1.88%+20.9%
'26/04/1537.67+0.03+0.08%+51.6%36722.14+426.02+1.17%+32.1%-1.09%+19.5%
'26/04/1437.64+1.45+4.01%+57.6%36296.12+838.83+2.37%+35.2%+1.64%+22.4%
'26/04/1336.19-2.04-5.34%+49.2%35457.29+39.46+0.11%+35.4%-5.45%+13.9%
'26/04/1038.23-1.33-3.36%+44.2%35417.83+556.67+1.6%+37.5%-4.96%+6.69%
'26/04/0939.56-0.74-1.84%+41.6%34861.16+99.78+0.29%+37.9%-2.13%+3.65%
'26/04/0840.3+1.4+3.6%+46.7%34761.38+1531.56+4.61%+44.3%-1.01%+2.39%
'26/04/0738.9+0.89+2.34%+50.1%33229.82+657.39+2.02%+47.2%+0.32%+2.91%
'26/04/0238.01+0.08+0.21%+50.4%32572.43-602.39-1.82%+44.5%+2.03%+5.9%
'26/04/0137.93+0.78+2.1%+53.6%33174.82+1451.83+4.58%+51.1%-2.48%+2.45%
'26/03/3137.15+0.12+0.32%+54.1%31722.99-795.17-2.45%+47.4%+2.77%+6.64%
'26/03/3037.03-1.42-3.69%+48.4%32518.16-594.43-1.8%+44.8%-1.89%+3.6%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2738.45-0.08-0.21%+48.1%33112.59-225.03-0.68%+43.8%+0.47%+4.26%
'26/03/2638.53+0.08+0.21%+48.4%33337.62-101.49-0.3%+43.4%+0.51%+5.01%
'26/03/2538.45-0.36-0.93%+47%33439.11+826.87+2.54%+47%-3.47%0%
'26/03/2438.81+0.79+2.08%+50.1%32612.24-110.26-0.34%+46.5%+2.42%+3.55%
'26/03/2338.02-0.83-2.14%+46.8%32722.5-821.38-2.45%+42.9%+0.31%+3.93%
'26/03/2038.85-0.01-0.03%+46.8%33543.88-145.8-0.43%+42.3%+0.4%+4.51%
'26/03/1938.86+0.21+0.54%+47.6%33689.68-658.9-1.92%+39.6%+2.46%+8.04%
'26/03/1838.65+0.55+1.44%+49.7%34348.58+512.01+1.51%+41.7%-0.07%+8.06%
'26/03/1738.1-0.77-1.98%+46.8%33836.57+494.06+1.48%+43.8%-3.46%+2.99%
'26/03/1638.87+0.28+0.73%+47.8%33342.51-57.81-0.17%+43.5%+0.9%+4.3%
'26/03/1338.59-0.02-0.05%+47.8%33400.32-181.54-0.54%+42.8%+0.49%+5%
'26/03/1238.6100%+47.8%33581.86-532.33-1.56%+40.5%+1.56%+7.23%
'26/03/1138.61-0.04-0.1%+47.6%34114.19+1342.32+4.1%+46.3%-4.2%+1.32%
'26/03/1038.65+0.83+2.19%+50.8%32771.87+661.45+2.06%+49.3%+0.13%+1.55%
'26/03/0937.82-0.64-1.66%+48.3%32110.42-1489.12-4.43%+42.7%+2.77%+5.66%
'26/03/0638.46+0.71+1.88%+51.1%33599.54-73.4-0.22%+42.4%+2.1%+8.76%
'26/03/0537.75+0.45+1.21%+52.9%33672.94+844.06+2.57%+46%-1.36%+6.92%
'26/03/0437.3+0.93+2.56%+56.9%32828.88-1494.77-4.35%+39.7%+6.91%+17.2%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0336.37+0.75+2.11%+60.2%34323.65-771.44-2.2%+36.6%+4.31%+23.6%
'26/03/0235.62+0.35+0.99%+61.8%35095.09-319.4-0.9%+35.4%+1.89%+26.4%
'26/02/2635.27+0.29+0.83%+63.1%35414.49+1.420%+35.4%+0.83%+27.7%
'26/02/2534.98+0.02+0.06%+63.2%35413.07+712.25+2.05%+38.2%-1.99%+25%
'26/02/2434.96-1.26-3.48%+57.5%34700.82+927.56+2.75%+41.9%-6.23%+15.6%
'26/02/2336.22-0.99-2.66%+53.3%33773.26+167.55+0.5%+42.7%-3.16%+10.7%
'26/02/1137.21+0.8+2.2%+56.7%33605.71+532.74+1.61%+45%+0.59%+11.7%
'26/02/1036.41+0.29+0.8%+57.9%33072.97+668.35+2.06%+47.9%-1.26%+10%
'26/02/0936.12+1.02+2.91%+62.5%32404.62+621.7+1.96%+50.8%+0.95%+11.7%
'26/02/0635.1-1.02-2.82%+57.9%31782.92-18.35-0.06%+50.7%-2.76%+7.2%
'26/02/0536.12-0.22-0.61%+57%31801.27-488.54-1.51%+48.5%+0.9%+8.52%
'26/02/0436.34-1.35-3.58%+51.4%32289.81+94.45+0.29%+48.9%-3.87%+2.46%
'26/02/0337.69+0.63+1.7%+53.9%32195.36+571.33+1.81%+51.6%-0.11%+2.35%
'26/02/0237.06-0.46-1.23%+52.1%31624.03-439.72-1.37%+49.5%+0.14%+2.54%
'26/01/3037.52-0.94-2.44%+48.3%32063.75-472.52-1.45%+47.3%-0.99%+0.99%
'26/01/2938.46-0.45-1.16%+46.6%32536.27-267.55-0.82%+46.1%-0.34%+0.48%
'26/01/2838.91-0.01-0.03%+46.6%32803.82+485.9+1.5%+48.3%-1.53%-1.76%
'26/01/2738.92+1.02+2.69%+50.5%32317.92+253.4+0.79%+49.5%+1.9%+1.02%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2637.9-0.38-0.99%+49%32064.52+103.01+0.32%+50%-1.31%-0.96%
'26/01/2338.28+0.33+0.87%+50.3%31961.51+215.43+0.68%+51%+0.19%-0.68%
'26/01/2237.95+0.14+0.37%+50.9%31746.08+499.71+1.6%+53.4%-1.23%-2.54%
'26/01/2137.81-0.3-0.79%+49.7%31246.37-513.62-1.62%+50.9%+0.83%-1.25%
'26/01/2038.11+0.11+0.29%+50.1%31759.99+120.7+0.38%+51.5%-0.09%-1.39%
'26/01/1938-0.83-2.14%+46.9%31639.29+230.59+0.73%+52.6%-2.87%-5.71%
'26/01/1638.83+0.16+0.41%+47.5%31408.7+598.12+1.94%+55.6%-1.53%-8.07%
'26/01/1538.67-0.33-0.85%+46.3%30810.58-131.2-0.42%+54.9%-0.43%-8.65%
'26/01/1439-0.22-0.56%+45.5%30941.78+234.56+0.76%+56.1%-1.32%-10.7%
'26/01/1339.22+0.41+1.06%+47%30707.22+139.93+0.46%+56.8%+0.6%-9.84%
'26/01/1238.81-0.17-0.44%+46.4%30567.29+278.33+0.92%+58.3%-1.36%-11.9%
'26/01/0938.98-0.27-0.69%+45.4%30288.96-71.59-0.24%+57.9%-0.45%-12.6%
'26/01/0839.25+0.63+1.63%+47.7%30360.55-74.92-0.25%+57.5%+1.88%-9.79%
'26/01/0738.62+0.3+0.78%+48.9%30435.47-140.83-0.46%+56.8%+1.24%-7.91%
'26/01/0638.32+0.42+1.11%+50.5%30576.3+471.26+1.57%+59.2%-0.46%-8.72%
'26/01/0537.9-0.78-2.02%+47.5%30105.04+755.23+2.57%+63.3%-4.59%-15.8%
'26/01/0238.68+0.06+0.16%+47.7%29349.81+386.21+1.33%+65.5%-1.17%-17.8%
'25/12/3138.62-0.19-0.49%+47%28963.6+256.47+0.89%+67%-1.38%-20%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3038.81-0.29-0.74%+45.9%28707.13-103.76-0.36%+66.4%-0.38%-20.5%
'25/12/2939.1-0.06-0.15%+45.7%28810.89+254.87+0.89%+67.9%-1.04%-22.2%
'25/12/2639.16+0.15+0.38%+46.2%28556.02+184.04+0.65%+69%-0.27%-22.7%
'25/12/2439.01-0.25-0.64%+45.3%28371.98+61.51+0.22%+69.3%-0.86%-24%
'25/12/2339.26+0.19+0.49%+46%28310.47+160.83+0.57%+70.3%-0.08%-24.3%
'25/12/2239.07+0.08+0.21%+46.3%28149.64+453.29+1.64%+73.1%-1.43%-26.8%
'25/12/1938.99+0.39+1.01%+47.8%27696.35+227.82+0.83%+74.5%+0.18%-26.7%
'25/12/1838.6-0.49-1.25%+45.9%27468.53-56.64-0.21%+74.2%-1.04%-28.2%
'25/12/1739.09+0.21+0.54%+46.7%27525.17-11.49-0.04%+74.1%+0.58%-27.4%
'25/12/1638.88-0.71-1.79%+44.1%27536.66-330.28-1.19%+72%-0.6%-27.9%
'25/12/1539.59-0.42-1.05%+42.6%27866.94-331.08-1.17%+70%+0.12%-27.4%
'25/12/1240.01+0.24+0.6%+43.4%28198.02+173.27+0.62%+71.1%-0.02%-27.6%
'25/12/1139.77-0.15-0.38%+42.9%28024.75-375.98-1.32%+68.8%+0.94%-25.9%
'25/12/1039.92+0.34+0.86%+44.1%28400.73+218.13+0.77%+70.1%+0.09%-26%
'25/12/0939.58+0.04+0.1%+44.3%28182.6-121.18-0.43%+69.4%+0.53%-25.1%
'25/12/0839.54-0.53-1.32%+42.4%28303.78+322.89+1.15%+71.3%-2.47%-29%
'25/12/0540.07+0.4+1.01%+43.8%27980.89+185.18+0.67%+72.5%+0.34%-28.7%
'25/12/0439.67+0.26+0.66%+44.8%27795.71+2.67+0.01%+72.5%+0.65%-27.7%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0339.41+0.36+0.92%+46.1%27793.04+228.77+0.83%+73.9%+0.09%-27.8%
'25/12/0239.05+0.01+0.03%+46.1%27564.27+221.74+0.81%+75.3%-0.78%-29.2%
'25/12/0139.04-0.19-0.48%+45.4%27342.53-283.95-1.03%+73.5%+0.55%-28.1%
'25/11/2839.23+0.14+0.36%+45.9%27626.48+71.95+0.26%+74%+0.1%-28%
'25/11/2739.09-0.29-0.74%+44.9%27554.53+144.99+0.53%+74.9%-1.27%-30%
'25/11/2639.38+0.57+1.47%+47%27409.54+497.37+1.85%+78.1%-0.38%-31.1%
'25/11/2538.81+0.27+0.7%+48%26912.17+407.93+1.54%+80.9%-0.84%-32.8%
'25/11/2438.54+0.69+1.82%+50.7%26504.24+69.3+0.26%+81.4%+1.56%-30.6%
'25/11/2137.85-0.8-2.07%+47.6%26434.94-991.42-3.61%+74.8%+1.54%-27.2%
'25/11/2038.65+0.33+0.86%+48.9%27426.36+846.24+3.18%+80.4%-2.32%-31.5%
'25/11/1938.32-0.24-0.62%+48%26580.12-176-0.66%+79.2%+0.04%-31.2%
'25/11/1838.56-0.97-2.45%+44.3%26756.12-691.19-2.52%+74.7%+0.07%-30.3%
'25/11/1739.53+0.13+0.33%+44.8%27447.31+49.81+0.18%+75%+0.15%-30.2%
'25/11/1439.4-1.11-2.74%+40.8%27397.5-506.06-1.81%+71.8%-0.93%-31%
'25/11/1340.51-0.17-0.42%+40.2%27903.56-43.53-0.16%+71.5%-0.26%-31.3%
'25/11/1240.68+0.21+0.52%+41%27947.09+162.14+0.58%+72.5%-0.06%-31.6%
'25/11/1140.47+0.1+0.25%+41.3%27784.95-84.56-0.3%+72%+0.55%-30.7%
'25/11/1040.37+0.71+1.79%+43.8%27869.51+218.1+0.79%+73.4%+1%-29.5%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0739.66+0.11+0.28%+44.2%27651.41-248.04-0.89%+71.8%+1.17%-27.6%
'25/11/0639.55+0.29+0.74%+45.3%27899.45+182.39+0.66%+73%+0.08%-27.6%
'25/11/0539.26-0.53-1.33%+43.4%27717.06-399.5-1.42%+70.5%+0.09%-27.1%
'25/11/0439.79-0.27-0.67%+42.4%28116.56-218.03-0.77%+69.2%+0.1%-26.8%
'25/11/0340.06+0.3+0.75%+43.5%28334.59+101.24+0.36%+69.8%+0.39%-26.3%
'25/10/3139.76+0.2+0.51%+44.2%28233.35-54.18-0.19%+69.5%+0.7%-25.3%
'25/10/3039.56-0.55-1.37%+42.2%28287.53-7.21-0.03%+69.4%-1.34%-27.2%
'25/10/2940.11-0.11-0.27%+41.8%28294.74+345.63+1.24%+71.5%-1.51%-29.7%
'25/10/2840.22-0.48-1.18%+40.2%27949.11-44.52-0.16%+71.3%-1.02%-31.1%
'25/10/2740.7+0.98+2.47%+43.6%27993.63+461.37+1.68%+74.1%+0.79%-30.5%
'25/10/2339.72-0.37-0.92%+42.3%27532.26-116.65-0.42%+73.4%-0.5%-31.1%
'25/10/2240.09+0.52+1.31%+44.2%27648.91-103.5-0.37%+72.7%+1.68%-28.6%
'25/10/2139.57+0.66+1.7%+46.6%27752.41+63.78+0.23%+73.1%+1.47%-26.5%
'25/10/2038.91+0.26+0.67%+47.6%27688.63+386.26+1.41%+75.6%-0.74%-28%
'25/10/1738.65-0.76-1.93%+44.8%27302.37-345.5-1.25%+73.4%-0.68%-28.6%
'25/10/1639.41-0.02-0.05%+44.7%27647.87+372.16+1.36%+75.8%-1.41%-31.1%
'25/10/1539.43-0.04-0.1%+44.5%27275.71+482.56+1.8%+78.9%-1.9%-34.4%
'25/10/1439.47-0.18-0.45%+43.9%26793.15-130.27-0.48%+78.1%+0.03%-34.2%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1339.65-0.62-1.54%+41.7%26923.42-378.5-1.39%+75.6%-0.15%-33.9%
'25/10/0940.27+0.36+0.9%+42.9%27301.92+238.24+0.88%+77.1%+0.02%-34.2%
'25/10/0839.91-0.49-1.21%+41.2%27063.68-148.27-0.54%+76.2%-0.67%-35%
'25/10/0740.4+0.32+0.8%+42.3%27211.95+450.89+1.68%+79.1%-0.88%-36.8%
'25/10/0340.08+0.44+1.11%+43.9%26761.06+382.67+1.45%+81.7%-0.34%-37.8%
'25/10/0239.64+0.14+0.35%+44.4%26378.39+395.48+1.52%+84.5%-1.17%-40.1%