≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00850 元大臺灣ESG永續 / K線比較(日)

00850 元大臺灣ESG永續

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.0595.5+0.55+0.58%0.84%96.596.8596.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7046,786萬999705股/筆96.3896.3 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5094,865萬1,587321張/筆95.59-0.85 (-0.88%)

連續漲跌: 連2跌→漲  ( +0.55元 / +0.58%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3096.05+0.55+0.58%+0.58%47940.13+308.17+0.65%+0.65%-0.07%-0.07%
'26/09/2995.5-0.85-0.88%-0.31%47631.96-392.64-0.82%-0.18%-0.06%-0.14%
'26/09/2496.35-0.05-0.05%-0.36%48024.6-132.69-0.28%-0.45%+0.23%+0.09%
'26/09/2396.4+0.4+0.42%+0.05%48157.29+357.12+0.75%+0.29%-0.33%-0.24%
'26/09/2296+0.7+0.73%+0.79%47800.17+81.33+0.17%+0.46%+0.56%+0.32%
'26/09/2195.3+1.55+1.65%+2.45%47718.84+538.09+1.14%+1.61%+0.51%+0.84%
'26/09/1893.75+1.6+1.74%+4.23%47180.75+892.75+1.93%+3.57%-0.19%+0.66%
'26/09/1792.15+0.65+0.71%+4.97%46288+439.1+0.96%+4.56%-0.25%+0.41%
'26/09/1691.5+0.55+0.6%+5.61%45848.9+337.41+0.74%+5.34%-0.14%+0.27%
'26/09/1590.95-0.6-0.66%+4.92%45511.49-351.03-0.77%+4.53%+0.11%+0.39%
'26/09/1491.55-0.55-0.6%+4.29%45862.52-322.33-0.7%+3.8%+0.1%+0.49%
'26/09/1192.1-1.15-1.23%+3%46184.85-755.64-1.61%+2.13%+0.38%+0.87%
'26/09/1093.25-0.35-0.37%+2.62%46940.49-242.87-0.51%+1.6%+0.14%+1.01%
'26/09/0993.6-0.1-0.11%+2.51%47183.36+77.58+0.16%+1.77%-0.27%+0.74%
'26/09/0893.7-0.55-0.58%+1.91%47105.78-220.49-0.47%+1.3%-0.11%+0.61%
'26/09/0794.25+1.6+1.73%+3.67%47326.27+775.14+1.67%+2.98%+0.06%+0.69%
'26/09/0492.65+1.6+1.76%+5.49%46551.13+693.47+1.51%+4.54%+0.25%+0.95%
'26/09/0391.05-0.85-0.92%+4.52%45857.66-307.06-0.67%+3.85%-0.25%+0.67%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0291.9-1.3-1.39%+3.06%46164.72-784-1.67%+2.11%+0.28%+0.95%
'26/09/0193.2+2.2+2.42%+5.55%46948.72+820.25+1.78%+3.93%+0.64%+1.62%
'26/08/3191-0.4-0.44%+5.09%46128.47-202.98-0.44%+3.47%0%+1.62%
'26/08/2891.4+0.85+0.94%+6.07%46331.45+356.23+0.77%+4.27%+0.17%+1.8%
'26/08/2790.55+0.15+0.17%+6.25%45975.22+142.6+0.31%+4.6%-0.14%+1.65%
'26/08/2690.4+1.6+1.8%+8.16%45832.62+663.16+1.47%+6.13%+0.33%+2.03%
'26/08/2588.8+0.5+0.57%+8.78%45169.46+407.14+0.91%+7.1%-0.34%+1.68%
'26/08/2488.3-0.3-0.34%+8.41%44762.32-461.97-1.02%+6.01%+0.68%+2.4%
'26/08/2188.6+0.25+0.28%+8.72%45224.29+290.55+0.65%+6.69%-0.37%+2.02%
'26/08/2089.2+0.1+0.11%+8.75%44933.74+214.39+0.48%+7.2%-0.37%+1.55%
'26/08/1989.1-1.35-1.49%+7.13%44719.35-589.33-1.3%+5.81%-0.19%+1.32%
'26/08/1890.45-1.55-1.68%+5.33%45308.68-548.59-1.2%+4.54%-0.48%+0.78%
'26/08/1792+0.2+0.22%+5.56%45857.27+46.26+0.1%+4.65%+0.12%+0.91%
'26/08/1491.8-0.05-0.05%+5.5%45811.01-210.47-0.46%+4.17%+0.41%+1.33%
'26/08/1391.85+1.35+1.49%+7.07%46021.48+503.41+1.11%+5.32%+0.38%+1.75%
'26/08/1290.5+0.55+0.61%+7.73%45518.07+397.35+0.88%+6.25%-0.27%+1.48%
'26/08/1189.95+0.4+0.45%+8.21%45120.72+191.96+0.43%+6.7%+0.02%+1.51%
'26/08/1089.55+1.55+1.76%+10.1%44928.76+702.85+1.59%+8.4%+0.17%+1.72%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0788-0.5-0.56%+9.49%44225.91-170.79-0.38%+7.98%-0.18%+1.51%
'26/08/0688.5-0.05-0.06%+9.43%44396.7-214.9-0.48%+7.46%+0.42%+1.97%
'26/08/0588.55+2.4+2.79%+12.5%44611.6+1250.94+2.88%+10.6%-0.09%+1.92%
'26/08/0486.15-0.25-0.29%+12.2%43360.66-25.75-0.06%+10.5%-0.23%+1.66%
'26/08/0386.4+0.5+0.58%+12.8%43386.41+266.66+0.62%+11.2%-0.04%+1.63%
'26/07/3185.9+7.05+8.94%+22.9%43119.75+3186.45+7.98%+20.1%+0.96%+2.84%
'26/07/3078.85+0.1+0.13%+23%39933.3-105.88-0.26%+19.7%+0.39%+3.31%
'26/07/2978.75-3.6-4.37%+17.7%40039.18-1564.18-3.76%+15.2%-0.61%+2.44%
'26/07/2882.35-4.35-5.02%+11.8%41603.36-2030.83-4.65%+9.87%-0.37%+1.9%
'26/07/2786.700%+11.8%43634.19-20.65-0.05%+9.82%+0.05%+1.95%
'26/07/2486.7-1.85-2.09%+9.43%43654.84-1195.97-2.67%+6.89%+0.58%+2.54%
'26/07/2388.55+0.15+0.17%+9.62%44850.81+25.03+0.06%+6.95%+0.11%+2.67%
'26/07/2288.4+1.7+1.96%+11.8%44825.78+592.91+1.34%+8.38%+0.62%+3.38%
'26/07/2186.7+3.3+3.96%+16.2%44232.87+1783.17+4.2%+12.9%-0.24%+3.25%
'26/07/2083.4-0.65-0.77%+15.3%42449.7-221.57-0.52%+12.3%-0.25%+2.94%
'26/07/1784.05-5.75-6.4%+7.91%42671.27-2953.71-6.47%+5.07%+0.07%+2.83%
'26/07/1689.8-0.1-0.11%+7.79%45624.98-6.61-0.01%+5.06%-0.1%+2.73%
'26/07/1589.9+1.95+2.22%+10.2%45631.59+893.64+2%+7.16%+0.22%+3.02%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1487.95-1.65-1.84%+8.15%44737.95-642.57-1.42%+5.64%-0.42%+2.51%
'26/07/1389.6-0.15-0.17%+7.97%45380.52+25.91+0.06%+5.7%-0.23%+2.27%
'26/07/0989.75-0.2-0.22%+7.73%45354.61-379.8-0.83%+4.82%+0.61%+2.9%
'26/07/0889.9500%+7.73%45734.41+255.3+0.56%+5.41%-0.56%+2.32%
'26/07/0789.95-2.6-2.81%+4.7%45479.11-1077.28-2.31%+2.97%-0.5%+1.73%
'26/07/0692.55-0.15-0.16%+4.53%46556.39-224.23-0.48%+2.48%+0.32%+2.05%
'26/07/0392.7-0.15-0.16%+4.36%46780.62+36.46+0.08%+2.56%-0.24%+1.8%
'26/07/0292.85-0.15-0.16%+4.19%46744.16-274.83-0.58%+1.96%+0.42%+2.23%
'26/07/0193+0.95+1.03%+5.27%47018.99+893.08+1.94%+3.93%-0.91%+1.34%
'26/06/3092.05+2.8+3.14%+8.57%46125.91+1126.01+2.5%+6.53%+0.64%+2.04%
'26/06/2989.25+1.2+1.36%+10.1%44999.9+428.14+0.96%+7.56%+0.4%+2.49%
'26/06/2688.05-4.15-4.5%+5.1%44571.76-1683.5-3.64%+3.64%-0.86%+1.46%
'26/06/2592.2+0.35+0.38%+5.5%46255.26+211.66+0.46%+4.12%-0.08%+1.38%
'26/06/2491.85-1.95-2.08%+3.3%46043.6-1057.05-2.24%+1.78%+0.16%+1.52%
'26/06/2393.8-1.2-1.26%+2%47100.65-640.86-1.34%+0.42%+0.08%+1.58%
'26/06/2295+2.55+2.76%+4.81%47741.51+1276.31+2.75%+3.17%+0.01%+1.64%
'26/06/1892.45+1.05+1.15%+6.02%46465.2+587.81+1.28%+4.5%-0.13%+1.52%
'26/06/1791.4+0.35+0.38%+6.43%45877.39+68.2+0.15%+4.65%+0.23%+1.77%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1691.05+0.7+0.77%+7.25%45809.19+412.2+0.91%+5.6%-0.14%+1.65%
'26/06/1590.35+2.55+2.9%+10.4%45396.99+1227.95+2.78%+8.54%+0.12%+1.83%
'26/06/1287.8+1.9+2.21%+12.8%44169.04+1019.58+2.36%+11.1%-0.15%+1.7%
'26/06/1185.9-0.3-0.35%+12.4%43149.46-76.08-0.18%+10.9%-0.17%+1.51%
'26/06/1086.2-3.3-3.69%+8.27%43225.54-1478.9-3.31%+7.24%-0.38%+1.03%
'26/06/0989.5+3.1+3.59%+12.2%44704.44+1201.66+2.76%+10.2%+0.83%+1.95%
'26/06/0886.4-3.3-3.68%+8.03%43502.78-1568.16-3.48%+6.37%-0.2%+1.66%
'26/06/0589.7-1.6-1.75%+6.13%45070.94-606.52-1.33%+4.95%-0.42%+1.18%
'26/06/0491.3-1.3-1.4%+4.64%45677.46-781.7-1.68%+3.19%+0.28%+1.46%
'26/06/0392.6+1.55+1.7%+6.43%46459.16+901.85+1.98%+5.23%-0.28%+1.19%
'26/06/0291.05+0.3+0.33%+6.78%45557.31+219.4+0.48%+5.74%-0.15%+1.04%
'26/06/0190.75+1.6+1.79%+8.69%45337.91+604.97+1.35%+7.17%+0.44%+1.52%
'26/05/2989.15+2.45+2.83%+11.8%44732.94+1096.5+2.51%+9.86%+0.32%+1.9%
'26/05/2886.7-2.2-2.47%+9%43636.44-620.36-1.4%+8.32%-1.07%+0.68%
'26/05/2788.9+2.2+2.54%+11.8%44256.8+731.43+1.68%+10.1%+0.86%+1.62%
'26/05/2686.7+0.2+0.23%+12%43525.37-119.03-0.27%+9.84%+0.5%+2.18%
'26/05/2586.5+3.65+4.41%+17%43644.4+1376.43+3.26%+13.4%+1.15%+3.54%
'26/05/2282.85+1.6+1.97%+19.3%42267.97+899.76+2.18%+15.9%-0.21%+3.38%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2182.1+3.35+4.25%+24.1%41368.21+1347.39+3.37%+19.8%+0.88%+4.34%
'26/05/2078.75-0.1-0.13%+24%40020.82-154.74-0.39%+19.3%+0.26%+4.64%
'26/05/1978.85-1.55-1.93%+21.6%40175.56-716.26-1.75%+17.2%-0.18%+4.34%
'26/05/1880.4-0.35-0.43%+21.1%40891.82-280.54-0.68%+16.4%+0.25%+4.61%
'26/05/1580.75-1.1-1.34%+19.4%41172.36-579.39-1.39%+14.8%+0.05%+4.6%
'26/05/1481.85-0.1-0.12%+19.3%41751.75+377.25+0.91%+15.9%-1.03%+3.41%
'26/05/1381.95-0.8-0.97%+18.1%41374.5-523.82-1.25%+14.4%+0.28%+3.71%
'26/05/1282.75-0.45-0.54%+17.5%41898.32+108.26+0.26%+14.7%-0.8%+2.77%
'26/05/1183.2+1+1.22%+18.9%41790.06+186.12+0.45%+15.2%+0.77%+3.69%
'26/05/0882.2-0.3-0.36%+18.5%41603.94-329.84-0.79%+14.3%+0.43%+4.16%
'26/05/0782.5+1.5+1.85%+20.7%41933.78+794.93+1.93%+16.5%-0.08%+4.15%
'26/05/0681+1.3+1.63%+22.6%41138.85+369.56+0.91%+17.6%+0.72%+5.06%
'26/05/0579.7+0.35+0.44%+23.2%40769.29+64.15+0.16%+17.8%+0.28%+5.41%
'26/05/0479.35+3.15+4.13%+28.3%40705.14+1778.51+4.57%+23.2%-0.44%+5.13%
'26/04/3076.2+0.2+0.26%+28.6%38926.63-376.87-0.96%+22%+1.22%+6.64%
'26/04/2976-0.5-0.65%+27.8%39303.5-218.23-0.55%+21.3%-0.1%+6.48%
'26/04/2876.5-0.15-0.2%+27.5%39521.73-94.9-0.24%+21%+0.04%+6.52%
'26/04/2776.65+1.4+1.86%+29.9%39616.63+684.23+1.76%+23.1%+0.1%+6.76%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2475.25+2.3+3.15%+34%38932.4+1218.25+3.23%+27.1%-0.08%+6.88%
'26/04/2372.95-0.25-0.34%+33.5%37714.15-164.32-0.43%+26.6%+0.09%+6.98%
'26/04/2273.2+0.85+1.17%+35.1%37878.47+273.36+0.73%+27.5%+0.44%+7.62%
'26/04/2172.35+1.25+1.76%+37.5%37605.11+646.31+1.75%+29.7%+0.01%+7.77%
'26/04/2071.1+0.85+1.21%+39.1%36958.8+154.46+0.42%+30.3%+0.79%+8.89%
'26/04/1770.25-0.25-0.35%+38.7%36804.34-327.68-0.88%+29.1%+0.53%+9.55%
'26/04/1670.5+1.05+1.51%+40.7%37132.02+409.88+1.12%+30.5%+0.39%+10.2%
'26/04/1569.45+1.1+1.61%+43%36722.14+426.02+1.17%+32.1%+0.44%+10.9%
'26/04/1468.35+1.5+2.24%+46.2%36296.12+838.83+2.37%+35.2%-0.13%+11%
'26/04/1366.85+0.05+0.07%+46.3%35457.29+39.46+0.11%+35.4%-0.04%+11%
'26/04/1066.8+0.9+1.37%+48.3%35417.83+556.67+1.6%+37.5%-0.23%+10.8%
'26/04/0965.9+0.1+0.15%+48.6%34861.16+99.78+0.29%+37.9%-0.14%+10.6%
'26/04/0865.8+3.25+5.2%+56.3%34761.38+1531.56+4.61%+44.3%+0.59%+12%
'26/04/0762.55+1+1.62%+58.8%33229.82+657.39+2.02%+47.2%-0.4%+11.6%
'26/04/0261.55-0.95-1.52%+56.4%32572.43-602.39-1.82%+44.5%+0.3%+11.9%
'26/04/0162.5+2.4+3.99%+62.6%33174.82+1451.83+4.58%+51.1%-0.59%+11.5%
'26/03/3160.1-1.55-2.51%+58.6%31722.99-795.17-2.45%+47.4%-0.06%+11.1%
'26/03/3061.65-1.2-1.91%+55.5%32518.16-594.43-1.8%+44.8%-0.11%+10.7%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2762.85-0.45-0.71%+54.4%33112.59-225.03-0.68%+43.8%-0.03%+10.6%
'26/03/2663.300%+54.4%33337.62-101.49-0.3%+43.4%+0.3%+11.1%
'26/03/2563.3+1.55+2.51%+58.3%33439.11+826.87+2.54%+47%-0.03%+11.3%
'26/03/2461.75+0.15+0.24%+58.7%32612.24-110.26-0.34%+46.5%+0.58%+12.2%
'26/03/2361.6-1.6-2.53%+54.7%32722.5-821.38-2.45%+42.9%-0.08%+11.8%
'26/03/2063.2-0.2-0.32%+54.2%33543.88-145.8-0.43%+42.3%+0.11%+11.9%
'26/03/1963.4-1.25-1.93%+51.2%33689.68-658.9-1.92%+39.6%-0.01%+11.6%
'26/03/1864.65+1.1+1.73%+53.8%34348.58+512.01+1.51%+41.7%+0.22%+12.1%
'26/03/1763.55+0.8+1.27%+55.8%33836.57+494.06+1.48%+43.8%-0.21%+12%
'26/03/1662.75-0.05-0.08%+55.7%33342.51-57.81-0.17%+43.5%+0.09%+12.1%
'26/03/1362.8-0.4-0.63%+54.7%33400.32-181.54-0.54%+42.8%-0.09%+11.9%
'26/03/1263.2-0.8-1.25%+52.7%33581.86-532.33-1.56%+40.5%+0.31%+12.2%
'26/03/1164+2.35+3.81%+58.6%34114.19+1342.32+4.1%+46.3%-0.29%+12.3%
'26/03/1061.65+1.55+2.58%+62.6%32771.87+661.45+2.06%+49.3%+0.52%+13.3%
'26/03/0960.1-3.1-4.91%+54.7%32110.42-1489.12-4.43%+42.7%-0.48%+12%
'26/03/0663.200%+54.7%33599.54-73.4-0.22%+42.4%+0.22%+12.3%
'26/03/0563.2+1.7+2.76%+58.9%33672.94+844.06+2.57%+46%+0.19%+12.9%
'26/03/0461.5-2.9-4.5%+51.8%32828.88-1494.77-4.35%+39.7%-0.15%+12.1%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0364.4-1.65-2.5%+48%34323.65-771.44-2.2%+36.6%-0.3%+11.4%
'26/03/0266.05-0.45-0.68%+47%35095.09-319.4-0.9%+35.4%+0.22%+11.6%
'26/02/2666.5+0.1+0.15%+47.2%35414.49+1.420%+35.4%+0.15%+11.8%
'26/02/2567.2+1.6+2.44%+50.2%35413.07+712.25+2.05%+38.2%+0.39%+12.1%
'26/02/2465.6+1.4+2.18%+53.5%34700.82+927.56+2.75%+41.9%-0.57%+11.6%
'26/02/2364.2+0.5+0.78%+54.7%33773.26+167.55+0.5%+42.7%+0.28%+12.1%
'26/02/1163.7+1.05+1.68%+57.3%33605.71+532.74+1.61%+45%+0.07%+12.3%
'26/02/1062.65+1.05+1.7%+60%33072.97+668.35+2.06%+47.9%-0.36%+12%
'26/02/0961.6+1.4+2.33%+63.7%32404.62+621.7+1.96%+50.8%+0.37%+12.9%
'26/02/0660.200%+63.7%31782.92-18.35-0.06%+50.7%+0.06%+13%
'26/02/0560.2-1-1.63%+61%31801.27-488.54-1.51%+48.5%-0.12%+12.6%
'26/02/0461.2+0.25+0.41%+61.7%32289.81+94.45+0.29%+48.9%+0.12%+12.8%
'26/02/0360.95+1.15+1.92%+64.8%32195.36+571.33+1.81%+51.6%+0.11%+13.2%
'26/02/0259.8-0.9-1.48%+62.4%31624.03-439.72-1.37%+49.5%-0.11%+12.8%
'26/01/3060.7-0.85-1.38%+60.1%32063.75-472.52-1.45%+47.3%+0.07%+12.8%
'26/01/2961.55-0.35-0.57%+59.2%32536.27-267.55-0.82%+46.1%+0.25%+13.1%
'26/01/2861.9+0.55+0.9%+60.6%32803.82+485.9+1.5%+48.3%-0.6%+12.3%
'26/01/2761.35+0.5+0.82%+62%32317.92+253.4+0.79%+49.5%+0.03%+12.4%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2660.85+0.35+0.58%+62.9%32064.52+103.01+0.32%+50%+0.26%+12.9%
'26/01/2360.5+0.6+1%+64.5%31961.51+215.43+0.68%+51%+0.32%+13.5%
'26/01/2259.9+0.75+1.27%+66.6%31746.08+499.71+1.6%+53.4%-0.33%+13.2%
'26/01/2159.15-0.5-0.84%+65.2%31246.37-513.62-1.62%+50.9%+0.78%+14.3%
'26/01/2059.65-0.15-0.25%+64.8%31759.99+120.7+0.38%+51.5%-0.63%+13.3%
'26/01/1959.8+0.4+0.67%+65.9%31639.29+230.59+0.73%+52.6%-0.06%+13.3%
'26/01/1659.4+1.05+1.8%+68.9%31408.7+598.12+1.94%+55.6%-0.14%+13.3%
'26/01/1558.35-0.25-0.43%+68.2%30810.58-131.2-0.42%+54.9%-0.01%+13.2%
'26/01/1458.6+0.45+0.77%+69.5%30941.78+234.56+0.76%+56.1%+0.01%+13.4%
'26/01/1358.15+0.2+0.35%+70.1%30707.22+139.93+0.46%+56.8%-0.11%+13.2%
'26/01/1257.95+0.45+0.78%+71.4%30567.29+278.33+0.92%+58.3%-0.14%+13.1%
'26/01/0957.5-0.05-0.09%+71.2%30288.96-71.59-0.24%+57.9%+0.15%+13.3%
'26/01/0857.55-0.3-0.52%+70.4%30360.55-74.92-0.25%+57.5%-0.27%+12.8%
'26/01/0757.85-0.3-0.52%+69.5%30435.47-140.83-0.46%+56.8%-0.06%+12.7%
'26/01/0658.15+0.75+1.31%+71.7%30576.3+471.26+1.57%+59.2%-0.26%+12.4%
'26/01/0557.4+1.25+2.23%+75.5%30105.04+755.23+2.57%+63.3%-0.34%+12.2%
'26/01/0256.15+0.8+1.45%+78%29349.81+386.21+1.33%+65.5%+0.12%+12.5%
'25/12/3155.35+0.2+0.36%+78.7%28963.6+256.47+0.89%+67%-0.53%+11.7%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3055.15-0.1-0.18%+78.4%28707.13-103.76-0.36%+66.4%+0.18%+12%
'25/12/2955.25+0.55+1.01%+80.2%28810.89+254.87+0.89%+67.9%+0.12%+12.3%
'25/12/2654.7+0.5+0.92%+81.8%28556.02+184.04+0.65%+69%+0.27%+12.9%
'25/12/2454.2+0.05+0.09%+82%28371.98+61.51+0.22%+69.3%-0.13%+12.7%
'25/12/2354.1500%+82%28310.47+160.83+0.57%+70.3%-0.57%+11.7%
'25/12/2254.15+0.7+1.31%+84.4%28149.64+453.29+1.64%+73.1%-0.33%+11.3%
'25/12/1953.45+0.45+0.85%+85.9%27696.35+227.82+0.83%+74.5%+0.02%+11.4%
'25/12/1853-0.2-0.38%+85.2%27468.53-56.64-0.21%+74.2%-0.17%+11.1%
'25/12/1753.2-0.1-0.19%+84.9%27525.17-11.49-0.04%+74.1%-0.15%+10.8%
'25/12/1653.3-0.3-0.56%+83.9%27536.66-330.28-1.19%+72%+0.63%+11.8%
'25/12/1553.6-0.6-1.11%+81.8%27866.94-331.08-1.17%+70%+0.06%+11.8%
'25/12/1254.2+0.2+0.37%+82.5%28198.02+173.27+0.62%+71.1%-0.25%+11.4%
'25/12/1154-0.6-1.1%+80.5%28024.75-375.98-1.32%+68.8%+0.22%+11.7%
'25/12/1054.6+0.25+0.46%+81.3%28400.73+218.13+0.77%+70.1%-0.31%+11.2%
'25/12/0954.35-0.15-0.28%+80.8%28182.6-121.18-0.43%+69.4%+0.15%+11.4%
'25/12/0854.5+0.55+1.02%+82.7%28303.78+322.89+1.15%+71.3%-0.13%+11.3%
'25/12/0553.95+0.45+0.84%+84.2%27980.89+185.18+0.67%+72.5%+0.17%+11.7%
'25/12/0453.5+0.05+0.09%+84.4%27795.71+2.67+0.01%+72.5%+0.08%+11.9%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0353.45+0.2+0.38%+85.1%27793.04+228.77+0.83%+73.9%-0.45%+11.1%
'25/12/0253.25+0.2+0.38%+85.8%27564.27+221.74+0.81%+75.3%-0.43%+10.4%
'25/12/0153.05-0.45-0.84%+84.2%27342.53-283.95-1.03%+73.5%+0.19%+10.7%
'25/11/2853.5+0.4+0.75%+85.6%27626.48+71.95+0.26%+74%+0.49%+11.6%
'25/11/2753.1+0.5+0.95%+87.4%27554.53+144.99+0.53%+74.9%+0.42%+12.5%
'25/11/2652.6+0.85+1.64%+90.4%27409.54+497.37+1.85%+78.1%-0.21%+12.3%
'25/11/2551.75+0.45+0.88%+92.1%26912.17+407.93+1.54%+80.9%-0.66%+11.2%
'25/11/2451.3+0.15+0.29%+92.7%26504.24+69.3+0.26%+81.4%+0.03%+11.3%
'25/11/2151.15-1.6-3.03%+86.8%26434.94-991.42-3.61%+74.8%+0.58%+12%
'25/11/2053.45+1.45+2.79%+90.9%27426.36+846.24+3.18%+80.4%-0.39%+10.5%
'25/11/1952-0.3-0.57%+89.8%26580.12-176-0.66%+79.2%+0.09%+10.6%
'25/11/1852.3-1.2-2.24%+85.5%26756.12-691.19-2.52%+74.7%+0.28%+10.9%
'25/11/1753.5-0.05-0.09%+85.3%27447.31+49.81+0.18%+75%-0.27%+10.4%
'25/11/1453.55-1-1.83%+81.9%27397.5-506.06-1.81%+71.8%-0.02%+10.1%
'25/11/1354.55-0.05-0.09%+81.8%27903.56-43.53-0.16%+71.5%+0.07%+10.2%
'25/11/1254.6+0.15+0.28%+82.3%27947.09+162.14+0.58%+72.5%-0.3%+9.74%
'25/11/1154.45-0.25-0.46%+81.4%27784.95-84.56-0.3%+72%-0.16%+9.43%
'25/11/1054.7+0.55+1.02%+83.3%27869.51+218.1+0.79%+73.4%+0.23%+9.91%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0754.15-0.75-1.37%+80.8%27651.41-248.04-0.89%+71.8%-0.48%+8.95%
'25/11/0654.9+0.5+0.92%+82.4%27899.45+182.39+0.66%+73%+0.26%+9.48%
'25/11/0554.4-0.55-1%+80.6%27717.06-399.5-1.42%+70.5%+0.42%+10.1%
'25/11/0454.95-0.3-0.54%+79.6%28116.56-218.03-0.77%+69.2%+0.23%+10.4%
'25/11/0355.25-0.2-0.36%+79%28334.59+101.24+0.36%+69.8%-0.72%+9.19%
'25/10/3155.45+0.15+0.27%+79.5%28233.35-54.18-0.19%+69.5%+0.46%+10%
'25/10/3055.3-0.05-0.09%+79.3%28287.53-7.21-0.03%+69.4%-0.06%+9.88%
'25/10/2955.35+0.65+1.19%+81.4%28294.74+345.63+1.24%+71.5%-0.05%+9.92%
'25/10/2854.7-0.1-0.18%+81.1%27949.11-44.52-0.16%+71.3%-0.02%+9.86%
'25/10/2754.8+1.15+2.14%+85%27993.63+461.37+1.68%+74.1%+0.46%+10.9%
'25/10/2353.65-0.4-0.74%+83.6%27532.26-116.65-0.42%+73.4%-0.32%+10.2%
'25/10/2254.05-0.15-0.28%+83.1%27648.91-103.5-0.37%+72.7%+0.09%+10.4%
'25/10/2154.2+0.2+0.37%+83.8%27752.41+63.78+0.23%+73.1%+0.14%+10.7%
'25/10/2054+0.75+1.41%+86.4%27688.63+386.26+1.41%+75.6%0%+10.8%
'25/10/1753.25-0.65-1.21%+84.1%27302.37-345.5-1.25%+73.4%+0.04%+10.7%
'25/10/1653.9+1+1.89%+87.6%27647.87+372.16+1.36%+75.8%+0.53%+11.9%
'25/10/1552.9+0.65+1.24%+90%27275.71+482.56+1.8%+78.9%-0.56%+11%
'25/10/1452.25-0.4-0.76%+88.5%26793.15-130.27-0.48%+78.1%-0.28%+10.4%
交易
日期		00850 元大臺灣ESG永續加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1352.65-0.55-1.03%+86.6%26923.42-378.5-1.39%+75.6%+0.36%+11%
'25/10/0953.2+0.25+0.47%+87.4%27301.92+238.24+0.88%+77.1%-0.41%+10.3%
'25/10/0852.95-0.4-0.75%+86%27063.68-148.27-0.54%+76.2%-0.21%+9.86%
'25/10/0753.35+1.15+2.2%+90.1%27211.95+450.89+1.68%+79.1%+0.52%+11%
'25/10/0352.2+0.6+1.16%+92.3%26761.06+382.67+1.45%+81.7%-0.29%+10.6%
'25/10/0251.6+0.65+1.28%+94.8%26378.39+395.48+1.52%+84.5%-0.24%+10.3%