≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00851 台新全球AI / K線比較(日)

00851 台新全球AI

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.1572.25+0.9+1.25%0.55%72.7573.1572.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
44318.9萬98446股/筆72.9973.43 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46333.1萬127364張/筆72.08-0.85 (-1.16%)

連續漲跌: 連2跌→漲  ( +0.9元 / +1.25%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3073.15+0.9+1.25%+1.25%47940.13+308.17+0.65%+0.65%+0.6%+0.6%
'26/09/2972.25-0.85-1.16%+0.07%47631.96-392.64-0.82%-0.18%-0.34%+0.24%
'26/09/2473.1-0.2-0.27%-0.2%48024.6-132.69-0.28%-0.45%+0.01%+0.25%
'26/09/2373.3+0.2+0.27%+0.07%48157.29+357.12+0.75%+0.29%-0.48%-0.22%
'26/09/2273.1+1.75+2.45%+2.52%47800.17+81.33+0.17%+0.46%+2.28%+2.06%
'26/09/2171.35+0.8+1.13%+3.69%47718.84+538.09+1.14%+1.61%-0.01%+2.08%
'26/09/1870.55+0.35+0.5%+4.2%47180.75+892.75+1.93%+3.57%-1.43%+0.63%
'26/09/1770.2+0.5+0.72%+4.95%46288+439.1+0.96%+4.56%-0.24%+0.39%
'26/09/1669.7-0.2-0.29%+4.65%45848.9+337.41+0.74%+5.34%-1.03%-0.69%
'26/09/1569.9-0.25-0.36%+4.28%45511.49-351.03-0.77%+4.53%+0.41%-0.25%
'26/09/1470.15-0.15-0.21%+4.05%45862.52-322.33-0.7%+3.8%+0.49%+0.25%
'26/09/1170.3-0.25-0.35%+3.69%46184.85-755.64-1.61%+2.13%+1.26%+1.56%
'26/09/1070.55-0.5-0.7%+2.96%46940.49-242.87-0.51%+1.6%-0.19%+1.35%
'26/09/0971.05+0.4+0.57%+3.54%47183.36+77.58+0.16%+1.77%+0.41%+1.77%
'26/09/0870.6500%+3.54%47105.78-220.49-0.47%+1.3%+0.47%+2.24%
'26/09/0770.65+0.35+0.5%+4.05%47326.27+775.14+1.67%+2.98%-1.17%+1.07%
'26/09/0470.3+0.9+1.3%+5.4%46551.13+693.47+1.51%+4.54%-0.21%+0.86%
'26/09/0369.4+0.25+0.36%+5.78%45857.66-307.06-0.67%+3.85%+1.03%+1.94%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0269.15-0.35-0.5%+5.25%46164.72-784-1.67%+2.11%+1.17%+3.14%
'26/09/0169.5-0.3-0.43%+4.8%46948.72+820.25+1.78%+3.93%-2.21%+0.87%
'26/08/3169.8-0.2-0.29%+4.5%46128.47-202.98-0.44%+3.47%+0.15%+1.03%
'26/08/2870-0.05-0.07%+4.43%46331.45+356.23+0.77%+4.27%-0.84%+0.15%
'26/08/2770.05+0.1+0.14%+4.57%45975.22+142.6+0.31%+4.6%-0.17%-0.02%
'26/08/2669.95+0.25+0.36%+4.95%45832.62+663.16+1.47%+6.13%-1.11%-1.18%
'26/08/2569.7-0.2-0.29%+4.65%45169.46+407.14+0.91%+7.1%-1.2%-2.45%
'26/08/2469.9-0.15-0.21%+4.43%44762.32-461.97-1.02%+6.01%+0.81%-1.58%
'26/08/2170.05-0.2-0.28%+4.13%45224.29+290.55+0.65%+6.69%-0.93%-2.56%
'26/08/2070.25-0.15-0.21%+3.91%44933.74+214.39+0.48%+7.2%-0.69%-3.3%
'26/08/1970.4-1.45-2.02%+1.81%44719.35-589.33-1.3%+5.81%-0.72%-4%
'26/08/1871.85-0.8-1.1%+0.69%45308.68-548.59-1.2%+4.54%+0.1%-3.85%
'26/08/1772.65-0.85-1.16%-0.48%45857.27+46.26+0.1%+4.65%-1.26%-5.12%
'26/08/1473.5+1.15+1.59%+1.11%45811.01-210.47-0.46%+4.17%+2.05%-3.06%
'26/08/1372.35+0.85+1.19%+2.31%46021.48+503.41+1.11%+5.32%+0.08%-3.01%
'26/08/1271.5-0.2-0.28%+2.02%45518.07+397.35+0.88%+6.25%-1.16%-4.23%
'26/08/1171.7+0.35+0.49%+2.52%45120.72+191.96+0.43%+6.7%+0.06%-4.18%
'26/08/1071.35+0.3+0.42%+2.96%44928.76+702.85+1.59%+8.4%-1.17%-5.44%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0771.05-0.75-1.04%+1.88%44225.91-170.79-0.38%+7.98%-0.66%-6.1%
'26/08/0671.800%+1.88%44396.7-214.9-0.48%+7.46%+0.48%-5.58%
'26/08/0571.8+1.8+2.57%+4.5%44611.6+1250.94+2.88%+10.6%-0.31%-6.06%
'26/08/0470+0.9+1.3%+5.86%43360.66-25.75-0.06%+10.5%+1.36%-4.63%
'26/08/0369.1+1.4+2.07%+8.05%43386.41+266.66+0.62%+11.2%+1.45%-3.13%
'26/07/3167.7+3.55+5.53%+14%43119.75+3186.45+7.98%+20.1%-2.45%-6.02%
'26/07/3064.15-1.05-1.61%+12.2%39933.3-105.88-0.26%+19.7%-1.35%-7.54%
'26/07/2965.2-2.7-3.98%+7.73%40039.18-1564.18-3.76%+15.2%-0.22%-7.5%
'26/07/2867.9-1.8-2.58%+4.95%41603.36-2030.83-4.65%+9.87%+2.07%-4.92%
'26/07/2769.7-0.45-0.64%+4.28%43634.19-20.65-0.05%+9.82%-0.59%-5.54%
'26/07/2470.15+0.3+0.43%+4.72%43654.84-1195.97-2.67%+6.89%+3.1%-2.16%
'26/07/2369.85-1.3-1.83%+2.81%44850.81+25.03+0.06%+6.95%-1.89%-4.14%
'26/07/2271.15+1.3+1.86%+4.72%44825.78+592.91+1.34%+8.38%+0.52%-3.66%
'26/07/2169.85-0.05-0.07%+4.65%44232.87+1783.17+4.2%+12.9%-4.27%-8.28%
'26/07/2069.9+1.3+1.9%+6.63%42449.7-221.57-0.52%+12.3%+2.42%-5.71%
'26/07/1768.6-3.55-4.92%+1.39%42671.27-2953.71-6.47%+5.07%+1.55%-3.69%
'26/07/1672.15-0.4-0.55%+0.83%45624.98-6.61-0.01%+5.06%-0.54%-4.23%
'26/07/1572.55+1.2+1.68%+2.52%45631.59+893.64+2%+7.16%-0.32%-4.63%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1471.35-2.45-3.32%-0.88%44737.95-642.57-1.42%+5.64%-1.9%-6.52%
'26/07/1373.8+2.2+3.07%+2.16%45380.52+25.91+0.06%+5.7%+3.01%-3.54%
'26/07/0971.6-0.05-0.07%+2.09%45354.61-379.8-0.83%+4.82%+0.76%-2.73%
'26/07/0871.65+0.3+0.42%+2.52%45734.41+255.3+0.56%+5.41%-0.14%-2.89%
'26/07/0771.35-0.65-0.9%+1.6%45479.11-1077.28-2.31%+2.97%+1.41%-1.37%
'26/07/0672-0.3-0.41%+1.18%46556.39-224.23-0.48%+2.48%+0.07%-1.3%
'26/07/0372.3-2.25-3.02%-1.88%46780.62+36.46+0.08%+2.56%-3.1%-4.44%
'26/07/0274.55-0.65-0.86%-2.73%46744.16-274.83-0.58%+1.96%-0.28%-4.69%
'26/07/0175.2+1.8+2.45%-0.34%47018.99+893.08+1.94%+3.93%+0.51%-4.27%
'26/06/3073.4+1.2+1.66%+1.32%46125.91+1126.01+2.5%+6.53%-0.84%-5.22%
'26/06/2972.2+1.2+1.69%+3.03%44999.9+428.14+0.96%+7.56%+0.73%-4.53%
'26/06/2671-1.65-2.27%+0.69%44571.76-1683.5-3.64%+3.64%+1.37%-2.95%
'26/06/2572.65+0.8+1.11%+1.81%46255.26+211.66+0.46%+4.12%+0.65%-2.31%
'26/06/2471.85-2.5-3.36%-1.61%46043.6-1057.05-2.24%+1.78%-1.12%-3.4%
'26/06/2374.35+0.15+0.2%-1.42%47100.65-640.86-1.34%+0.42%+1.54%-1.83%
'26/06/2274.2+0.9+1.23%-0.2%47741.51+1276.31+2.75%+3.17%-1.52%-3.38%
'26/06/1873.3+0.05+0.07%-0.14%46465.2+587.81+1.28%+4.5%-1.21%-4.63%
'26/06/1773.25-0.6-0.81%-0.95%45877.39+68.2+0.15%+4.65%-0.96%-5.6%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1673.85+1.35+1.86%+0.9%45809.19+412.2+0.91%+5.6%+0.95%-4.71%
'26/06/1572.5+1.65+2.33%+3.25%45396.99+1227.95+2.78%+8.54%-0.45%-5.29%
'26/06/1270.85+2.2+3.2%+6.55%44169.04+1019.58+2.36%+11.1%+0.84%-4.55%
'26/06/1168.65-0.35-0.51%+6.01%43149.46-76.08-0.18%+10.9%-0.33%-4.89%
'26/06/1069-0.7-1%+4.95%43225.54-1478.9-3.31%+7.24%+2.31%-2.29%
'26/06/0969.7+0.25+0.36%+5.33%44704.44+1201.66+2.76%+10.2%-2.4%-4.87%
'26/06/0869.45-2.25-3.14%+2.02%43502.78-1568.16-3.48%+6.37%+0.34%-4.34%
'26/06/0571.7-1.55-2.12%-0.14%45070.94-606.52-1.33%+4.95%-0.79%-5.09%
'26/06/0473.25-0.65-0.88%-1.01%45677.46-781.7-1.68%+3.19%+0.8%-4.2%
'26/06/0373.9+0.55+0.75%-0.27%46459.16+901.85+1.98%+5.23%-1.23%-5.5%
'26/06/0273.35+1.15+1.59%+1.32%45557.31+219.4+0.48%+5.74%+1.11%-4.42%
'26/06/0172.2+2+2.85%+4.2%45337.91+604.97+1.35%+7.17%+1.5%-2.97%
'26/05/2970.2+0.9+1.3%+5.56%44732.94+1096.5+2.51%+9.86%-1.21%-4.31%
'26/05/2869.3+0.3+0.43%+6.01%43636.44-620.36-1.4%+8.32%+1.83%-2.31%
'26/05/2769+1.95+2.91%+9.1%44256.8+731.43+1.68%+10.1%+1.23%-1.05%
'26/05/2667.05-0.35-0.52%+8.53%43525.37-119.03-0.27%+9.84%-0.25%-1.31%
'26/05/2567.4+1.85+2.82%+11.6%43644.4+1376.43+3.26%+13.4%-0.44%-1.83%
'26/05/2265.55+0.55+0.85%+12.5%42267.97+899.76+2.18%+15.9%-1.33%-3.35%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2165+1.9+3.01%+15.9%41368.21+1347.39+3.37%+19.8%-0.36%-3.86%
'26/05/2063.1-0.4-0.63%+15.2%40020.82-154.74-0.39%+19.3%-0.24%-4.13%
'26/05/1963.5-0.7-1.09%+13.9%40175.56-716.26-1.75%+17.2%+0.66%-3.3%
'26/05/1864.2-0.6-0.93%+12.9%40891.82-280.54-0.68%+16.4%-0.25%-3.55%
'26/05/1564.8+0.4+0.62%+13.6%41172.36-579.39-1.39%+14.8%+2.01%-1.23%
'26/05/1464.4+0.25+0.39%+14%41751.75+377.25+0.91%+15.9%-0.52%-1.84%
'26/05/1364.1500%+14%41374.5-523.82-1.25%+14.4%+1.25%-0.39%
'26/05/1264.15-0.1-0.16%+13.9%41898.32+108.26+0.26%+14.7%-0.42%-0.86%
'26/05/1164.25+0.95+1.5%+15.6%41790.06+186.12+0.45%+15.2%+1.05%+0.33%
'26/05/0863.300%+15.6%41603.94-329.84-0.79%+14.3%+0.79%+1.24%
'26/05/0763.3+0.8+1.28%+17%41933.78+794.93+1.93%+16.5%-0.65%+0.51%
'26/05/0662.5+0.55+0.89%+18.1%41138.85+369.56+0.91%+17.6%-0.02%+0.49%
'26/05/0561.95+0.4+0.65%+18.8%40769.29+64.15+0.16%+17.8%+0.49%+1.07%
'26/05/0461.55+1.15+1.9%+21.1%40705.14+1778.51+4.57%+23.2%-2.67%-2.05%
'26/04/3060.4-0.05-0.08%+21%38926.63-376.87-0.96%+22%+0.88%-0.97%
'26/04/2960.45-1.5-2.42%+18.1%39303.5-218.23-0.55%+21.3%-1.87%-3.22%
'26/04/2861.9500%+18.1%39521.73-94.9-0.24%+21%+0.24%-2.93%
'26/04/2761.95+1.45+2.4%+20.9%39616.63+684.23+1.76%+23.1%+0.64%-2.23%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2460.5+0.15+0.25%+21.2%38932.4+1218.25+3.23%+27.1%-2.98%-5.9%
'26/04/2360.35-0.1-0.17%+21%37714.15-164.32-0.43%+26.6%+0.26%-5.55%
'26/04/2260.45+0.1+0.17%+21.2%37878.47+273.36+0.73%+27.5%-0.56%-6.27%
'26/04/2160.35+0.35+0.58%+21.9%37605.11+646.31+1.75%+29.7%-1.17%-7.8%
'26/04/2060+0.25+0.42%+22.4%36958.8+154.46+0.42%+30.3%0%-7.83%
'26/04/1759.75-0.4-0.67%+21.6%36804.34-327.68-0.88%+29.1%+0.21%-7.49%
'26/04/1660.15+1.1+1.86%+23.9%37132.02+409.88+1.12%+30.5%+0.74%-6.67%
'26/04/1559.05+1.25+2.16%+26.6%36722.14+426.02+1.17%+32.1%+0.99%-5.52%
'26/04/1457.8+1.3+2.3%+29.5%36296.12+838.83+2.37%+35.2%-0.07%-5.74%
'26/04/1356.5-0.45-0.79%+28.4%35457.29+39.46+0.11%+35.4%-0.9%-6.91%
'26/04/1056.95+0.3+0.53%+29.1%35417.83+556.67+1.6%+37.5%-1.07%-8.39%
'26/04/0956.65+0.1+0.18%+29.4%34861.16+99.78+0.29%+37.9%-0.11%-8.56%
'26/04/0856.55+1.8+3.29%+33.6%34761.38+1531.56+4.61%+44.3%-1.32%-10.7%
'26/04/0754.75+1.15+2.15%+36.5%33229.82+657.39+2.02%+47.2%+0.13%-10.7%
'26/04/0253.6-0.75-1.38%+34.6%32572.43-602.39-1.82%+44.5%+0.44%-9.92%
'26/04/0154.35+1.45+2.74%+38.3%33174.82+1451.83+4.58%+51.1%-1.84%-12.8%
'26/03/3152.9-0.1-0.19%+38%31722.99-795.17-2.45%+47.4%+2.26%-9.41%
'26/03/3053-1.45-2.66%+34.3%32518.16-594.43-1.8%+44.8%-0.86%-10.4%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2754.45-1.65-2.94%+30.4%33112.59-225.03-0.68%+43.8%-2.26%-13.4%
'26/03/2656.1-0.1-0.18%+30.2%33337.62-101.49-0.3%+43.4%+0.12%-13.2%
'26/03/2556.2+0.25+0.45%+30.7%33439.11+826.87+2.54%+47%-2.09%-16.3%
'26/03/2455.95+0.65+1.18%+32.3%32612.24-110.26-0.34%+46.5%+1.52%-14.2%
'26/03/2355.3-1.5-2.64%+28.8%32722.5-821.38-2.45%+42.9%-0.19%-14.1%
'26/03/2056.8+0.05+0.09%+28.9%33543.88-145.8-0.43%+42.3%+0.52%-13.4%
'26/03/1956.75-0.6-1.05%+27.6%33689.68-658.9-1.92%+39.6%+0.87%-12%
'26/03/1857.35+0.5+0.88%+28.7%34348.58+512.01+1.51%+41.7%-0.63%-13%
'26/03/1756.85+0.4+0.71%+29.6%33836.57+494.06+1.48%+43.8%-0.77%-14.2%
'26/03/1656.45-0.35-0.62%+28.8%33342.51-57.81-0.17%+43.5%-0.45%-14.7%
'26/03/1356.8-0.1-0.18%+28.6%33400.32-181.54-0.54%+42.8%+0.36%-14.2%
'26/03/1256.9-0.75-1.3%+26.9%33581.86-532.33-1.56%+40.5%+0.26%-13.6%
'26/03/1157.65+0.35+0.61%+27.7%34114.19+1342.32+4.1%+46.3%-3.49%-18.6%
'26/03/1057.3+1.7+3.06%+31.6%32771.87+661.45+2.06%+49.3%+1%-17.7%
'26/03/0955.6-2.2-3.81%+26.6%32110.42-1489.12-4.43%+42.7%+0.62%-16.1%
'26/03/0657.8+0.65+1.14%+28%33599.54-73.4-0.22%+42.4%+1.36%-14.4%
'26/03/0557.15+1.15+2.05%+30.6%33672.94+844.06+2.57%+46%-0.52%-15.4%
'26/03/0456-0.55-0.97%+29.4%32828.88-1494.77-4.35%+39.7%+3.38%-10.3%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0356.55+0.2+0.35%+29.8%34323.65-771.44-2.2%+36.6%+2.55%-6.79%
'26/03/0256.35-0.55-0.97%+28.6%35095.09-319.4-0.9%+35.4%-0.07%-6.81%
'26/02/2656.9+1.65+2.99%+32.4%35414.49+1.420%+35.4%+2.99%-2.98%
'26/02/2555.25+0.15+0.27%+32.8%35413.07+712.25+2.05%+38.2%-1.78%-5.39%
'26/02/2455.1-0.4-0.72%+31.8%34700.82+927.56+2.75%+41.9%-3.47%-10.1%
'26/02/2355.5-1.1-1.94%+29.2%33773.26+167.55+0.5%+42.7%-2.44%-13.4%
'26/02/1156.6+0.45+0.8%+30.3%33605.71+532.74+1.61%+45%-0.81%-14.7%
'26/02/1056.15+0.35+0.63%+31.1%33072.97+668.35+2.06%+47.9%-1.43%-16.8%
'26/02/0955.8+2+3.72%+36%32404.62+621.7+1.96%+50.8%+1.76%-14.9%
'26/02/0653.8-1.2-2.18%+33%31782.92-18.35-0.06%+50.7%-2.12%-17.7%
'26/02/0555-1.8-3.17%+28.8%31801.27-488.54-1.51%+48.5%-1.66%-19.7%
'26/02/0456.8-0.75-1.3%+27.1%32289.81+94.45+0.29%+48.9%-1.59%-21.8%
'26/02/0357.55+0.55+0.96%+28.3%32195.36+571.33+1.81%+51.6%-0.85%-23.3%
'26/02/0257-2.2-3.72%+23.6%31624.03-439.72-1.37%+49.5%-2.35%-26%
'26/01/3059.2-0.65-1.09%+22.2%32063.75-472.52-1.45%+47.3%+0.36%-25.1%
'26/01/2959.85+0.3+0.5%+22.8%32536.27-267.55-0.82%+46.1%+1.32%-23.3%
'26/01/2859.55+0.25+0.42%+23.4%32803.82+485.9+1.5%+48.3%-1.08%-25%
'26/01/2759.3+1.05+1.8%+25.6%32317.92+253.4+0.79%+49.5%+1.01%-23.9%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2658.25+0.25+0.43%+26.1%32064.52+103.01+0.32%+50%+0.11%-23.9%
'26/01/2358+0.4+0.69%+27%31961.51+215.43+0.68%+51%+0.01%-24%
'26/01/2257.6+0.4+0.7%+27.9%31746.08+499.71+1.6%+53.4%-0.9%-25.5%
'26/01/2157.2+0.05+0.09%+28%31246.37-513.62-1.62%+50.9%+1.71%-22.9%
'26/01/2057.15-0.05-0.09%+27.9%31759.99+120.7+0.38%+51.5%-0.47%-23.6%
'26/01/1957.2-0.55-0.95%+26.7%31639.29+230.59+0.73%+52.6%-1.68%-26%
'26/01/1657.75+0.6+1.05%+28%31408.7+598.12+1.94%+55.6%-0.89%-27.6%
'26/01/1557.15-0.75-1.3%+26.3%30810.58-131.2-0.42%+54.9%-0.88%-28.6%
'26/01/1457.9-0.05-0.09%+26.2%30941.78+234.56+0.76%+56.1%-0.85%-29.9%
'26/01/1357.95+0.1+0.17%+26.4%30707.22+139.93+0.46%+56.8%-0.29%-30.4%
'26/01/1257.85+0.45+0.78%+27.4%30567.29+278.33+0.92%+58.3%-0.14%-30.8%
'26/01/0957.4-0.9-1.54%+25.5%30288.96-71.59-0.24%+57.9%-1.3%-32.4%
'26/01/0858.3+0.75+1.3%+27.1%30360.55-74.92-0.25%+57.5%+1.55%-30.4%
'26/01/0757.55+0.05+0.09%+27.2%30435.47-140.83-0.46%+56.8%+0.55%-29.6%
'26/01/0657.5+1.1+1.95%+29.7%30576.3+471.26+1.57%+59.2%+0.38%-29.5%
'26/01/0556.400%+29.7%30105.04+755.23+2.57%+63.3%-2.57%-33.6%
'26/01/0256.4-0.15-0.27%+29.4%29349.81+386.21+1.33%+65.5%-1.6%-36.2%
'25/12/3156.55+0.05+0.09%+29.5%28963.6+256.47+0.89%+67%-0.8%-37.5%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3056.5+0.1+0.18%+29.7%28707.13-103.76-0.36%+66.4%+0.54%-36.7%
'25/12/2956.4+0.1+0.18%+29.9%28810.89+254.87+0.89%+67.9%-0.71%-38%
'25/12/2656.3+0.35+0.63%+30.7%28556.02+184.04+0.65%+69%-0.02%-38.2%
'25/12/2455.95-0.2-0.36%+30.3%28371.98+61.51+0.22%+69.3%-0.58%-39.1%
'25/12/2356.15+0.45+0.81%+31.3%28310.47+160.83+0.57%+70.3%+0.24%-39%
'25/12/2255.7+0.95+1.74%+33.6%28149.64+453.29+1.64%+73.1%+0.1%-39.5%
'25/12/1954.75+0.1+0.18%+33.9%27696.35+227.82+0.83%+74.5%-0.65%-40.7%
'25/12/1854.65-0.35-0.64%+33%27468.53-56.64-0.21%+74.2%-0.43%-41.2%
'25/12/1755-0.15-0.27%+32.6%27525.17-11.49-0.04%+74.1%-0.23%-41.5%
'25/12/1655.15-0.6-1.08%+31.2%27536.66-330.28-1.19%+72%+0.11%-40.8%
'25/12/1555.75-0.45-0.8%+30.2%27866.94-331.08-1.17%+70%+0.37%-39.9%
'25/12/1256.2+0.45+0.81%+31.2%28198.02+173.27+0.62%+71.1%+0.19%-39.9%
'25/12/1155.75-0.45-0.8%+30.2%28024.75-375.98-1.32%+68.8%+0.52%-38.6%
'25/12/1056.2+0.1+0.18%+30.4%28400.73+218.13+0.77%+70.1%-0.59%-39.7%
'25/12/0956.1+0.25+0.45%+31%28182.6-121.18-0.43%+69.4%+0.88%-38.4%
'25/12/0855.85-0.1-0.18%+30.7%28303.78+322.89+1.15%+71.3%-1.33%-40.6%
'25/12/0555.95+0.25+0.45%+31.3%27980.89+185.18+0.67%+72.5%-0.22%-41.1%
'25/12/0455.700%+31.3%27795.71+2.67+0.01%+72.5%-0.01%-41.2%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0355.7+0.75+1.36%+33.1%27793.04+228.77+0.83%+73.9%+0.53%-40.8%
'25/12/0254.95+0.5+0.92%+34.3%27564.27+221.74+0.81%+75.3%+0.11%-41%
'25/12/0154.45+0.15+0.28%+34.7%27342.53-283.95-1.03%+73.5%+1.31%-38.8%
'25/11/2854.3-0.25-0.46%+34.1%27626.48+71.95+0.26%+74%-0.72%-39.9%
'25/11/2754.55+0.15+0.28%+34.5%27554.53+144.99+0.53%+74.9%-0.25%-40.4%
'25/11/2654.4+0.35+0.65%+35.3%27409.54+497.37+1.85%+78.1%-1.2%-42.8%
'25/11/2554.05+0.4+0.75%+36.3%26912.17+407.93+1.54%+80.9%-0.79%-44.5%
'25/11/2453.65+0.5+0.94%+37.6%26504.24+69.3+0.26%+81.4%+0.68%-43.7%
'25/11/2153.15-1.95-3.54%+32.8%26434.94-991.42-3.61%+74.8%+0.07%-42%
'25/11/2055.1+1.6+2.99%+36.7%27426.36+846.24+3.18%+80.4%-0.19%-43.6%
'25/11/1953.5-1.1-2.01%+34%26580.12-176-0.66%+79.2%-1.35%-45.2%
'25/11/1854.6-0.5-0.91%+32.8%26756.12-691.19-2.52%+74.7%+1.61%-41.9%
'25/11/1755.1-0.1-0.18%+32.5%27447.31+49.81+0.18%+75%-0.36%-42.5%
'25/11/1455.2-1.6-2.82%+28.8%27397.5-506.06-1.81%+71.8%-1.01%-43%
'25/11/1356.8+0.15+0.26%+29.1%27903.56-43.53-0.16%+71.5%+0.42%-42.4%
'25/11/1256.65-0.05-0.09%+29%27947.09+162.14+0.58%+72.5%-0.67%-43.5%
'25/11/1156.7+0.35+0.62%+29.8%27784.95-84.56-0.3%+72%+0.92%-42.2%
'25/11/1056.35+0.85+1.53%+31.8%27869.51+218.1+0.79%+73.4%+0.74%-41.6%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0755.5-1.1-1.94%+29.2%27651.41-248.04-0.89%+71.8%-1.05%-42.6%
'25/11/0656.6+0.7+1.25%+30.9%27899.45+182.39+0.66%+73%+0.59%-42.1%
'25/11/0555.9-1.6-2.78%+27.2%27717.06-399.5-1.42%+70.5%-1.36%-43.3%
'25/11/0457.5-0.1-0.17%+27%28116.56-218.03-0.77%+69.2%+0.6%-42.2%
'25/11/0357.6+0.2+0.35%+27.4%28334.59+101.24+0.36%+69.8%-0.01%-42.4%
'25/10/3157.4+0.75+1.32%+29.1%28233.35-54.18-0.19%+69.5%+1.51%-40.3%
'25/10/3056.65+0.15+0.27%+29.5%28287.53-7.21-0.03%+69.4%+0.3%-40%
'25/10/2956.5+0.2+0.36%+29.9%28294.74+345.63+1.24%+71.5%-0.88%-41.6%
'25/10/2856.3+0.45+0.81%+31%27949.11-44.52-0.16%+71.3%+0.97%-40.3%
'25/10/2755.85+1+1.82%+33.4%27993.63+461.37+1.68%+74.1%+0.14%-40.8%
'25/10/2354.85-0.25-0.45%+32.8%27532.26-116.65-0.42%+73.4%-0.03%-40.6%
'25/10/2255.1+0.2+0.36%+33.2%27648.91-103.5-0.37%+72.7%+0.73%-39.5%
'25/10/2154.9+0.7+1.29%+35%27752.41+63.78+0.23%+73.1%+1.06%-38.2%
'25/10/2054.2+0.6+1.12%+36.5%27688.63+386.26+1.41%+75.6%-0.29%-39.1%
'25/10/1753.6-0.7-1.29%+34.7%27302.37-345.5-1.25%+73.4%-0.04%-38.7%
'25/10/1656+0.6+1.08%+35.1%27647.87+372.16+1.36%+75.8%-0.28%-40.7%
'25/10/1555.4+0.25+0.45%+35.7%27275.71+482.56+1.8%+78.9%-1.35%-43.2%
'25/10/1455.15-0.5-0.9%+34.5%26793.15-130.27-0.48%+78.1%-0.42%-43.6%
交易
日期		00851 台新全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1355.65-0.65-1.15%+32.9%26923.42-378.5-1.39%+75.6%+0.24%-42.6%
'25/10/0956.3+0.5+0.9%+34.1%27301.92+238.24+0.88%+77.1%+0.02%-43%
'25/10/0855.8-0.55-0.98%+32.8%27063.68-148.27-0.54%+76.2%-0.44%-43.3%
'25/10/0756.35+0.65+1.17%+34.4%27211.95+450.89+1.68%+79.1%-0.51%-44.8%
'25/10/0355.7+0.7+1.27%+36.1%26761.06+382.67+1.45%+81.7%-0.18%-45.6%
'25/10/0255+0.45+0.82%+37.2%26378.39+395.48+1.52%+84.5%-0.7%-47.3%