≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00852L 國泰美國道瓊正2 / K線比較(日)

00852L 國泰美國道瓊正2

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.0932.83+0.26+0.79%0.37%33.0233.1132.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
121400.6萬851.43張/筆33.0433.03 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65213.9萬68956張/筆32.89-0.16 (-0.48%)

連續漲跌: 連3跌→漲  ( +0.26元 / +0.79%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3033.09+0.26+0.79%+0.79%47940.13+308.17+0.65%+0.65%+0.14%+0.14%
'26/09/2932.83-0.16-0.48%+0.3%47631.96-392.64-0.82%-0.18%+0.34%+0.48%
'26/09/2432.99-0.56-1.67%-1.37%48024.6-132.69-0.28%-0.45%-1.39%-0.92%
'26/09/2333.55-0.19-0.56%-1.93%48157.29+357.12+0.75%+0.29%-1.31%-2.22%
'26/09/2233.74+0.21+0.63%-1.31%47800.17+81.33+0.17%+0.46%+0.46%-1.78%
'26/09/2133.53-0.07-0.21%-1.52%47718.84+538.09+1.14%+1.61%-1.35%-3.13%
'26/09/1833.6+0.09+0.27%-1.25%47180.75+892.75+1.93%+3.57%-1.66%-4.82%
'26/09/1733.51-0.45-1.33%-2.56%46288+439.1+0.96%+4.56%-2.29%-7.12%
'26/09/1633.9600%-2.56%45848.9+337.41+0.74%+5.34%-0.74%-7.9%
'26/09/1533.96-0.31-0.9%-3.44%45511.49-351.03-0.77%+4.53%-0.13%-7.97%
'26/09/1434.27+0.36+1.06%-2.42%45862.52-322.33-0.7%+3.8%+1.76%-6.22%
'26/09/1133.91-0.46-1.34%-3.72%46184.85-755.64-1.61%+2.13%+0.27%-5.85%
'26/09/1034.37-0.24-0.69%-4.39%46940.49-242.87-0.51%+1.6%-0.18%-6%
'26/09/0934.61-0.35-1%-5.35%47183.36+77.58+0.16%+1.77%-1.16%-7.12%
'26/09/0834.96-0.23-0.65%-5.97%47105.78-220.49-0.47%+1.3%-0.18%-7.26%
'26/09/0735.19-0.82-2.28%-8.11%47326.27+775.14+1.67%+2.98%-3.95%-11.1%
'26/09/0436.01+0.85+2.42%-5.89%46551.13+693.47+1.51%+4.54%+0.91%-10.4%
'26/09/0335.16+0.4+1.15%-4.8%45857.66-307.06-0.67%+3.85%+1.82%-8.65%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0234.76-0.49-1.39%-6.13%46164.72-784-1.67%+2.11%+0.28%-8.24%
'26/09/0135.25-0.29-0.82%-6.89%46948.72+820.25+1.78%+3.93%-2.6%-10.8%
'26/08/3135.54-0.25-0.7%-7.54%46128.47-202.98-0.44%+3.47%-0.26%-11%
'26/08/2835.79-0.05-0.14%-7.67%46331.45+356.23+0.77%+4.27%-0.91%-11.9%
'26/08/2735.84-0.05-0.14%-7.8%45975.22+142.6+0.31%+4.6%-0.45%-12.4%
'26/08/2635.89+0.13+0.36%-7.47%45832.62+663.16+1.47%+6.13%-1.11%-13.6%
'26/08/2535.76+0.26+0.73%-6.79%45169.46+407.14+0.91%+7.1%-0.18%-13.9%
'26/08/2435.5+0.54+1.54%-5.35%44762.32-461.97-1.02%+6.01%+2.56%-11.4%
'26/08/2134.96-0.9-2.51%-7.72%45224.29+290.55+0.65%+6.69%-3.16%-14.4%
'26/08/2035.86+0.35+0.99%-6.81%44933.74+214.39+0.48%+7.2%+0.51%-14%
'26/08/1935.51-0.17-0.48%-7.26%44719.35-589.33-1.3%+5.81%+0.82%-13.1%
'26/08/1835.68-0.4-1.11%-8.29%45308.68-548.59-1.2%+4.54%+0.09%-12.8%
'26/08/1736.08-0.42-1.15%-9.34%45857.27+46.26+0.1%+4.65%-1.25%-14%
'26/08/1436.5+0.05+0.14%-9.22%45811.01-210.47-0.46%+4.17%+0.6%-13.4%
'26/08/1336.45-0.08-0.22%-9.42%46021.48+503.41+1.11%+5.32%-1.33%-14.7%
'26/08/1236.53-0.23-0.63%-9.98%45518.07+397.35+0.88%+6.25%-1.51%-16.2%
'26/08/1136.76-0.15-0.41%-10.3%45120.72+191.96+0.43%+6.7%-0.84%-17.1%
'26/08/1036.91+0.31+0.85%-9.59%44928.76+702.85+1.59%+8.4%-0.74%-18%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0736.6-0.96-2.56%-11.9%44225.91-170.79-0.38%+7.98%-2.18%-19.9%
'26/08/0637.56+0.15+0.4%-11.5%44396.7-214.9-0.48%+7.46%+0.88%-19%
'26/08/0537.41+1.27+3.51%-8.44%44611.6+1250.94+2.88%+10.6%+0.63%-19%
'26/08/0436.14+0.76+2.15%-6.47%43360.66-25.75-0.06%+10.5%+2.21%-17%
'26/08/0335.38+0.32+0.91%-5.62%43386.41+266.66+0.62%+11.2%+0.29%-16.8%
'26/07/3135.06+1.09+3.21%-2.59%43119.75+3186.45+7.98%+20.1%-4.77%-22.6%
'26/07/3033.97-1.46-4.12%-6.6%39933.3-105.88-0.26%+19.7%-3.86%-26.3%
'26/07/2935.43+0.75+2.16%-4.58%40039.18-1564.18-3.76%+15.2%+5.92%-19.8%
'26/07/2834.68-0.19-0.54%-5.1%41603.36-2030.83-4.65%+9.87%+4.11%-15%
'26/07/2734.87+0.75+2.2%-3.02%43634.19-20.65-0.05%+9.82%+2.25%-12.8%
'26/07/2434.12-0.58-1.67%-4.64%43654.84-1195.97-2.67%+6.89%+1%-11.5%
'26/07/2334.7-0.09-0.26%-4.89%44850.81+25.03+0.06%+6.95%-0.32%-11.8%
'26/07/2234.79+0.34+0.99%-3.95%44825.78+592.91+1.34%+8.38%-0.35%-12.3%
'26/07/2134.45-0.19-0.55%-4.47%44232.87+1783.17+4.2%+12.9%-4.75%-17.4%
'26/07/2034.6400%-4.47%42449.7-221.57-0.52%+12.3%+0.52%-16.8%
'26/07/1734.64-0.72-2.04%-6.42%42671.27-2953.71-6.47%+5.07%+4.43%-11.5%
'26/07/1635.36+0.16+0.45%-5.99%45624.98-6.61-0.01%+5.06%+0.46%-11.1%
'26/07/1535.2+0.19+0.54%-5.48%45631.59+893.64+2%+7.16%-1.46%-12.6%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1435.01+0.02+0.06%-5.43%44737.95-642.57-1.42%+5.64%+1.48%-11.1%
'26/07/1334.9900%-5.43%45380.52+25.91+0.06%+5.7%-0.06%-11.1%
'26/07/0934.99-0.48-1.35%-6.71%45354.61-379.8-0.83%+4.82%-0.52%-11.5%
'26/07/0835.47-0.36-1%-7.65%45734.41+255.3+0.56%+5.41%-1.56%-13.1%
'26/07/0735.83+0.29+0.82%-6.89%45479.11-1077.28-2.31%+2.97%+3.13%-9.87%
'26/07/0635.54-0.08-0.22%-7.1%46556.39-224.23-0.48%+2.48%+0.26%-9.58%
'26/07/0335.62+0.81+2.33%-4.94%46780.62+36.46+0.08%+2.56%+2.25%-7.5%
'26/07/0234.81+0.23+0.67%-4.31%46744.16-274.83-0.58%+1.96%+1.25%-6.27%
'26/07/0134.58-0.1-0.29%-4.58%47018.99+893.08+1.94%+3.93%-2.23%-8.52%
'26/06/3034.68+0.26+0.76%-3.86%46125.91+1126.01+2.5%+6.53%-1.74%-10.4%
'26/06/2934.42+0.22+0.64%-3.25%44999.9+428.14+0.96%+7.56%-0.32%-10.8%
'26/06/2634.2-0.05-0.15%-3.39%44571.76-1683.5-3.64%+3.64%+3.49%-7.03%
'26/06/2534.25+0.4+1.18%-2.25%46255.26+211.66+0.46%+4.12%+0.72%-6.36%
'26/06/2433.85+0.2+0.59%-1.66%46043.6-1057.05-2.24%+1.78%+2.83%-3.45%
'26/06/2333.65+0.07+0.21%-1.46%47100.65-640.86-1.34%+0.42%+1.55%-1.88%
'26/06/2233.58-0.38-1.12%-2.56%47741.51+1276.31+2.75%+3.17%-3.87%-5.74%
'26/06/1833.96-0.38-1.11%-3.64%46465.2+587.81+1.28%+4.5%-2.39%-8.14%
'26/06/1734.34+0.45+1.33%-2.36%45877.39+68.2+0.15%+4.65%+1.18%-7.01%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1633.89-0.1-0.29%-2.65%45809.19+412.2+0.91%+5.6%-1.2%-8.25%
'26/06/1533.99+1.07+3.25%+0.52%45396.99+1227.95+2.78%+8.54%+0.47%-8.02%
'26/06/1232.92+0.93+2.91%+3.44%44169.04+1019.58+2.36%+11.1%+0.55%-7.66%
'26/06/1131.99-0.83-2.53%+0.82%43149.46-76.08-0.18%+10.9%-2.35%-10.1%
'26/06/1032.82-0.12-0.36%+0.46%43225.54-1478.9-3.31%+7.24%+2.95%-6.78%
'26/06/0932.94+0.17+0.52%+0.98%44704.44+1201.66+2.76%+10.2%-2.24%-9.22%
'26/06/0832.77-1.02-3.02%-2.07%43502.78-1568.16-3.48%+6.37%+0.46%-8.44%
'26/06/0533.79+1.09+3.33%+1.19%45070.94-606.52-1.33%+4.95%+4.66%-3.76%
'26/06/0432.7-0.75-2.24%-1.08%45677.46-781.7-1.68%+3.19%-0.56%-4.26%
'26/06/0333.45+0.52+1.58%+0.49%46459.16+901.85+1.98%+5.23%-0.4%-4.74%
'26/06/0232.93-0.17-0.51%-0.03%45557.31+219.4+0.48%+5.74%-0.99%-5.77%
'26/06/0133.1+0.42+1.29%+1.25%45337.91+604.97+1.35%+7.17%-0.06%-5.92%
'26/05/2932.68+0.18+0.55%+1.82%44732.94+1096.5+2.51%+9.86%-1.96%-8.05%
'26/05/2832.500%+1.82%43636.44-620.36-1.4%+8.32%+1.4%-6.51%
'26/05/2732.5-0.5-1.52%+0.27%44256.8+731.43+1.68%+10.1%-3.2%-9.87%
'26/05/2633-0.06-0.18%+0.09%43525.37-119.03-0.27%+9.84%+0.09%-9.75%
'26/05/2533.06+0.61+1.88%+1.97%43644.4+1376.43+3.26%+13.4%-1.38%-11.4%
'26/05/2232.45+0.59+1.85%+3.86%42267.97+899.76+2.18%+15.9%-0.33%-12%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2131.86+0.8+2.58%+6.54%41368.21+1347.39+3.37%+19.8%-0.79%-13.3%
'26/05/2031.06-0.33-1.05%+5.42%40020.82-154.74-0.39%+19.3%-0.66%-13.9%
'26/05/1931.39+0.51+1.65%+7.16%40175.56-716.26-1.75%+17.2%+3.4%-10.1%
'26/05/1830.88-0.86-2.71%+4.25%40891.82-280.54-0.68%+16.4%-2.03%-12.2%
'26/05/1531.74+0.09+0.28%+4.55%41172.36-579.39-1.39%+14.8%+1.67%-10.3%
'26/05/1431.65+0.05+0.16%+4.72%41751.75+377.25+0.91%+15.9%-0.75%-11.2%
'26/05/1331.6+0.15+0.48%+5.21%41374.5-523.82-1.25%+14.4%+1.73%-9.21%
'26/05/1231.45+0.26+0.83%+6.09%41898.32+108.26+0.26%+14.7%+0.57%-8.62%
'26/05/1131.19-0.22-0.7%+5.35%41790.06+186.12+0.45%+15.2%-1.15%-9.88%
'26/05/0831.41-0.41-1.29%+3.99%41603.94-329.84-0.79%+14.3%-0.5%-10.3%
'26/05/0731.82+0.72+2.32%+6.4%41933.78+794.93+1.93%+16.5%+0.39%-10.1%
'26/05/0631.1+0.34+1.11%+7.57%41138.85+369.56+0.91%+17.6%+0.2%-10%
'26/05/0530.76-0.62-1.98%+5.45%40769.29+64.15+0.16%+17.8%-2.14%-12.3%
'26/05/0431.38+1.05+3.46%+9.1%40705.14+1778.51+4.57%+23.2%-1.11%-14.1%
'26/04/3030.33-0.72-2.32%+6.57%38926.63-376.87-0.96%+22%-1.36%-15.4%
'26/04/2931.05-0.04-0.13%+6.43%39303.5-218.23-0.55%+21.3%+0.42%-14.9%
'26/04/2831.09+0.2+0.65%+7.12%39521.73-94.9-0.24%+21%+0.89%-13.9%
'26/04/2730.89-0.15-0.48%+6.6%39616.63+684.23+1.76%+23.1%-2.24%-16.5%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2431.04+0.05+0.16%+6.78%38932.4+1218.25+3.23%+27.1%-3.07%-20.3%
'26/04/2330.99-0.35-1.12%+5.58%37714.15-164.32-0.43%+26.6%-0.69%-21%
'26/04/2231.34-0.15-0.48%+5.08%37878.47+273.36+0.73%+27.5%-1.21%-22.4%
'26/04/2131.49+0.6+1.94%+7.12%37605.11+646.31+1.75%+29.7%+0.19%-22.6%
'26/04/2030.89+0.49+1.61%+8.85%36958.8+154.46+0.42%+30.3%+1.19%-21.4%
'26/04/1730.4+0.18+0.6%+9.5%36804.34-327.68-0.88%+29.1%+1.48%-19.6%
'26/04/1630.22-0.02-0.07%+9.42%37132.02+409.88+1.12%+30.5%-1.19%-21.1%
'26/04/1530.24+0.31+1.04%+10.6%36722.14+426.02+1.17%+32.1%-0.13%-21.5%
'26/04/1429.93+0.67+2.29%+13.1%36296.12+838.83+2.37%+35.2%-0.08%-22.1%
'26/04/1329.26-0.63-2.11%+10.7%35457.29+39.46+0.11%+35.4%-2.22%-24.6%
'26/04/1029.89+0.32+1.08%+11.9%35417.83+556.67+1.6%+37.5%-0.52%-25.6%
'26/04/0929.57+0.21+0.72%+12.7%34861.16+99.78+0.29%+37.9%+0.43%-25.2%
'26/04/0829.36+1.22+4.34%+17.6%34761.38+1531.56+4.61%+44.3%-0.27%-26.7%
'26/04/0728.14+0.54+1.96%+19.9%33229.82+657.39+2.02%+47.2%-0.06%-27.3%
'26/04/0227.6-0.45-1.6%+18%32572.43-602.39-1.82%+44.5%+0.22%-26.5%
'26/04/0128.05+0.98+3.62%+22.2%33174.82+1451.83+4.58%+51.1%-0.96%-28.9%
'26/03/3127.07+0.47+1.77%+24.4%31722.99-795.17-2.45%+47.4%+4.22%-23%
'26/03/3026.6-1.2-4.32%+19%32518.16-594.43-1.8%+44.8%-2.52%-25.8%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2727.8-0.07-0.25%+18.7%33112.59-225.03-0.68%+43.8%+0.43%-25.1%
'26/03/2627.87-0.34-1.21%+17.3%33337.62-101.49-0.3%+43.4%-0.91%-26.1%
'26/03/2528.21+0.65+2.36%+20.1%33439.11+826.87+2.54%+47%-0.18%-26.9%
'26/03/2427.56+0.51+1.89%+22.3%32612.24-110.26-0.34%+46.5%+2.23%-24.2%
'26/03/2327.05-0.78-2.8%+18.9%32722.5-821.38-2.45%+42.9%-0.35%-24%
'26/03/2027.83-0.1-0.36%+18.5%33543.88-145.8-0.43%+42.3%+0.07%-23.8%
'26/03/1927.93-1.21-4.15%+13.6%33689.68-658.9-1.92%+39.6%-2.23%-26%
'26/03/1829.14+0.41+1.43%+15.2%34348.58+512.01+1.51%+41.7%-0.08%-26.5%
'26/03/1728.73+0.09+0.31%+15.5%33836.57+494.06+1.48%+43.8%-1.17%-28.2%
'26/03/1628.64-0.08-0.28%+15.2%33342.51-57.81-0.17%+43.5%-0.11%-28.3%
'26/03/1328.72-0.04-0.14%+15.1%33400.32-181.54-0.54%+42.8%+0.4%-27.7%
'26/03/1228.76-1.15-3.84%+10.6%33581.86-532.33-1.56%+40.5%-2.28%-29.9%
'26/03/1129.91+0.26+0.88%+11.6%34114.19+1342.32+4.1%+46.3%-3.22%-34.7%
'26/03/1029.65+1.19+4.18%+16.3%32771.87+661.45+2.06%+49.3%+2.12%-33%
'26/03/0928.46-1.7-5.64%+9.71%32110.42-1489.12-4.43%+42.7%-1.21%-33%
'26/03/0630.16-0.68-2.2%+7.3%33599.54-73.4-0.22%+42.4%-1.98%-35.1%
'26/03/0530.84+0.34+1.11%+8.49%33672.94+844.06+2.57%+46%-1.46%-37.5%
'26/03/0430.5-0.21-0.68%+7.75%32828.88-1494.77-4.35%+39.7%+3.67%-31.9%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0330.71+0.04+0.13%+7.89%34323.65-771.44-2.2%+36.6%+2.33%-28.7%
'26/03/0230.67-0.94-2.97%+4.68%35095.09-319.4-0.9%+35.4%-2.07%-30.7%
'26/02/2631.61+0.21+0.67%+5.38%35414.49+1.420%+35.4%+0.67%-30%
'26/02/2531.4+0.26+0.83%+6.26%35413.07+712.25+2.05%+38.2%-1.22%-31.9%
'26/02/2431.14-0.48-1.52%+4.65%34700.82+927.56+2.75%+41.9%-4.27%-37.3%
'26/02/2331.62-1.35-4.09%+0.36%33773.26+167.55+0.5%+42.7%-4.59%-42.3%
'26/02/1132.97+0.12+0.37%+0.73%33605.71+532.74+1.61%+45%-1.24%-44.2%
'26/02/1032.85-0.09-0.27%+0.46%33072.97+668.35+2.06%+47.9%-2.33%-47.5%
'26/02/0932.94+1.78+5.71%+6.19%32404.62+621.7+1.96%+50.8%+3.75%-44.6%
'26/02/0631.16-0.8-2.5%+3.54%31782.92-18.35-0.06%+50.7%-2.44%-47.2%
'26/02/0531.96+0.16+0.5%+4.06%31801.27-488.54-1.51%+48.5%+2.01%-44.4%
'26/02/0431.8-0.2-0.62%+3.41%32289.81+94.45+0.29%+48.9%-0.91%-45.5%
'26/02/0332+1.14+3.69%+7.23%32195.36+571.33+1.81%+51.6%+1.88%-44.4%
'26/02/0230.86-0.29-0.93%+6.23%31624.03-439.72-1.37%+49.5%+0.44%-43.3%
'26/01/3031.15-0.13-0.42%+5.79%32063.75-472.52-1.45%+47.3%+1.03%-41.6%
'26/01/2931.28-0.04-0.13%+5.65%32536.27-267.55-0.82%+46.1%+0.69%-40.5%
'26/01/2831.32-0.51-1.6%+3.96%32803.82+485.9+1.5%+48.3%-3.1%-44.4%
'26/01/2731.83+0.48+1.53%+5.55%32317.92+253.4+0.79%+49.5%+0.74%-44%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2631.35-0.67-2.09%+3.34%32064.52+103.01+0.32%+50%-2.41%-46.7%
'26/01/2332.02+0.26+0.82%+4.19%31961.51+215.43+0.68%+51%+0.14%-46.8%
'26/01/2231.76+0.7+2.25%+6.54%31746.08+499.71+1.6%+53.4%+0.65%-46.9%
'26/01/2131.06-0.41-1.3%+5.15%31246.37-513.62-1.62%+50.9%+0.32%-45.8%
'26/01/2031.47-0.03-0.1%+5.05%31759.99+120.7+0.38%+51.5%-0.48%-46.5%
'26/01/1931.5-0.71-2.2%+2.73%31639.29+230.59+0.73%+52.6%-2.93%-49.9%
'26/01/1632.21+0.47+1.48%+4.25%31408.7+598.12+1.94%+55.6%-0.46%-51.3%
'26/01/1531.74+0.01+0.03%+4.29%30810.58-131.2-0.42%+54.9%+0.45%-50.7%
'26/01/1431.73-0.61-1.89%+2.32%30941.78+234.56+0.76%+56.1%-2.65%-53.8%
'26/01/1332.34+0.41+1.28%+3.63%30707.22+139.93+0.46%+56.8%+0.82%-53.2%
'26/01/1231.93-0.04-0.13%+3.5%30567.29+278.33+0.92%+58.3%-1.05%-54.8%
'26/01/0931.97+0.42+1.33%+4.88%30288.96-71.59-0.24%+57.9%+1.57%-53%
'26/01/0831.55-0.7-2.17%+2.6%30360.55-74.92-0.25%+57.5%-1.92%-54.9%
'26/01/0732.25+0.68+2.15%+4.81%30435.47-140.83-0.46%+56.8%+2.61%-52%
'26/01/0631.57+0.78+2.53%+7.47%30576.3+471.26+1.57%+59.2%+0.96%-51.8%
'26/01/0530.79+0.19+0.62%+8.14%30105.04+755.23+2.57%+63.3%-1.95%-55.2%
'26/01/0230.6-0.21-0.68%+7.4%29349.81+386.21+1.33%+65.5%-2.01%-58.1%
'25/12/3130.81-0.1-0.32%+7.05%28963.6+256.47+0.89%+67%-1.21%-59.9%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3030.91-0.34-1.09%+5.89%28707.13-103.76-0.36%+66.4%-0.73%-60.5%
'25/12/2931.25-0.05-0.16%+5.72%28810.89+254.87+0.89%+67.9%-1.05%-62.2%
'25/12/2631.3+0.35+1.13%+6.91%28556.02+184.04+0.65%+69%+0.48%-62.1%
'25/12/2430.95+0.07+0.23%+7.16%28371.98+61.51+0.22%+69.3%+0.01%-62.2%
'25/12/2330.88+0.13+0.42%+7.61%28310.47+160.83+0.57%+70.3%-0.15%-62.7%
'25/12/2230.75+0.36+1.18%+8.88%28149.64+453.29+1.64%+73.1%-0.46%-64.2%
'25/12/1930.39+0.04+0.13%+9.03%27696.35+227.82+0.83%+74.5%-0.7%-65.5%
'25/12/1830.35-0.3-0.98%+7.96%27468.53-56.64-0.21%+74.2%-0.77%-66.2%
'25/12/1730.65-0.25-0.81%+7.09%27525.17-11.49-0.04%+74.1%-0.77%-67%
'25/12/1630.9-0.26-0.83%+6.19%27536.66-330.28-1.19%+72%+0.36%-65.8%
'25/12/1531.16-0.26-0.83%+5.32%27866.94-331.08-1.17%+70%+0.34%-64.7%
'25/12/1231.42+1.27+4.21%+9.75%28198.02+173.27+0.62%+71.1%+3.59%-61.3%
'25/12/1130.15+0.29+0.97%+10.8%28024.75-375.98-1.32%+68.8%+2.29%-58%
'25/12/1029.86-0.22-0.73%+10%28400.73+218.13+0.77%+70.1%-1.5%-60.1%
'25/12/0930.08-0.26-0.86%+9.06%28182.6-121.18-0.43%+69.4%-0.43%-60.3%
'25/12/0830.34-0.07-0.23%+8.81%28303.78+322.89+1.15%+71.3%-1.38%-62.5%
'25/12/0530.41-0.06-0.2%+8.6%27980.89+185.18+0.67%+72.5%-0.87%-63.9%
'25/12/0430.47+0.38+1.26%+9.97%27795.71+2.67+0.01%+72.5%+1.25%-62.5%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0330.09+0.39+1.31%+11.4%27793.04+228.77+0.83%+73.9%+0.48%-62.5%
'25/12/0229.7-0.17-0.57%+10.8%27564.27+221.74+0.81%+75.3%-1.38%-64.6%
'25/12/0129.87-0.07-0.23%+10.5%27342.53-283.95-1.03%+73.5%+0.8%-63%
'25/11/2829.94+0.05+0.17%+10.7%27626.48+71.95+0.26%+74%-0.09%-63.3%
'25/11/2729.89+0.28+0.95%+11.8%27554.53+144.99+0.53%+74.9%+0.42%-63.2%
'25/11/2629.61+0.91+3.17%+15.3%27409.54+497.37+1.85%+78.1%+1.32%-62.8%
'25/11/2528.7+0.04+0.14%+15.5%26912.17+407.93+1.54%+80.9%-1.4%-65.4%
'25/11/2428.66+0.56+1.99%+17.8%26504.24+69.3+0.26%+81.4%+1.73%-63.6%
'25/11/2128.1-0.51-1.78%+15.7%26434.94-991.42-3.61%+74.8%+1.83%-59.1%
'25/11/2028.61+0.49+1.74%+17.7%27426.36+846.24+3.18%+80.4%-1.44%-62.7%
'25/11/1928.12-0.47-1.64%+15.7%26580.12-176-0.66%+79.2%-0.98%-63.4%
'25/11/1828.59-0.9-3.05%+12.2%26756.12-691.19-2.52%+74.7%-0.53%-62.5%
'25/11/1729.49-0.32-1.07%+11%27447.31+49.81+0.18%+75%-1.25%-64%
'25/11/1429.81-1.18-3.81%+6.78%27397.5-506.06-1.81%+71.8%-2%-65%
'25/11/1330.99+0.6+1.97%+8.88%27903.56-43.53-0.16%+71.5%+2.13%-62.7%
'25/11/1230.39+0.75+2.53%+11.6%27947.09+162.14+0.58%+72.5%+1.95%-60.9%
'25/11/1129.64+0.34+1.16%+12.9%27784.95-84.56-0.3%+72%+1.46%-59.1%
'25/11/1029.3+0.16+0.55%+13.6%27869.51+218.1+0.79%+73.4%-0.24%-59.8%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0729.14-0.44-1.49%+11.9%27651.41-248.04-0.89%+71.8%-0.6%-60%
'25/11/0629.58+0.23+0.78%+12.7%27899.45+182.39+0.66%+73%+0.12%-60.2%
'25/11/0529.35-0.02-0.07%+12.7%27717.06-399.5-1.42%+70.5%+1.35%-57.8%
'25/11/0429.37-0.54-1.81%+10.6%28116.56-218.03-0.77%+69.2%-1.04%-58.6%
'25/11/0329.91+0.15+0.5%+11.2%28334.59+101.24+0.36%+69.8%+0.14%-58.6%
'25/10/3129.76-0.16-0.53%+10.6%28233.35-54.18-0.19%+69.5%-0.34%-58.9%
'25/10/3029.92+0.07+0.23%+10.9%28287.53-7.21-0.03%+69.4%+0.26%-58.6%
'25/10/2929.85+0.17+0.57%+11.5%28294.74+345.63+1.24%+71.5%-0.67%-60%
'25/10/2829.68-0.09-0.3%+11.2%27949.11-44.52-0.16%+71.3%-0.14%-60.1%
'25/10/2729.77+1.13+3.95%+15.5%27993.63+461.37+1.68%+74.1%+2.27%-58.6%
'25/10/2328.64-0.5-1.72%+13.6%27532.26-116.65-0.42%+73.4%-1.3%-59.8%
'25/10/2229.14+0.44+1.53%+15.3%27648.91-103.5-0.37%+72.7%+1.9%-57.4%
'25/10/2128.7+0.46+1.63%+17.2%27752.41+63.78+0.23%+73.1%+1.4%-56%
'25/10/2028.24+0.59+2.13%+19.7%27688.63+386.26+1.41%+75.6%+0.72%-55.9%
'25/10/1727.65-0.63-2.23%+17%27302.37-345.5-1.25%+73.4%-0.98%-56.4%
'25/10/1628.28-0.08-0.28%+16.7%27647.87+372.16+1.36%+75.8%-1.64%-59.1%
'25/10/1528.36+0.39+1.39%+18.3%27275.71+482.56+1.8%+78.9%-0.41%-60.6%
'25/10/1427.97+0.16+0.58%+19%26793.15-130.27-0.48%+78.1%+1.06%-59.1%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1327.81-0.81-2.83%+15.6%26923.42-378.5-1.39%+75.6%-1.44%-60%
'25/10/0928.62-0.02-0.07%+15.5%27301.92+238.24+0.88%+77.1%-0.95%-61.6%
'25/10/0828.64+0.1+0.35%+15.9%27063.68-148.27-0.54%+76.2%+0.89%-60.2%
'25/10/0728.54-0.03-0.11%+15.8%27211.95+450.89+1.68%+79.1%-1.79%-63.3%
'25/10/0328.57+0.18+0.63%+16.6%26761.06+382.67+1.45%+81.7%-0.82%-65.2%
'25/10/0228.39+0.24+0.85%+17.5%26378.39+395.48+1.52%+84.5%-0.67%-67%