≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00853B 統一美債10年Aa-A / K線比較(日)

00853B 統一美債10年Aa-A

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5225.53-0.01-0.04%0.12%25.525.5325.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0742,741萬9811張/筆25.5125.51 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2503,190萬1538.17張/筆25.53-0.54 (-2.07%)

連續漲跌: 連3跌  ( -0.92元 / -3.48%)

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 「統一彭博10年期以上Aa至A級美元優質公司債券ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/15)

• 「統一彭博10年期以上Aa至A級美元優質公司債券ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3025.52-0.01-0.04%-0.04%47940.13+308.17+0.65%+0.65%-0.69%-0.69%
'26/09/2925.53-0.54-2.07%-2.11%47631.96-392.64-0.82%-0.18%-1.25%-1.93%
'26/09/2426.07-0.37-1.4%-3.48%48024.6-132.69-0.28%-0.45%-1.12%-3.03%
'26/09/2326.44+0.1+0.38%-3.11%48157.29+357.12+0.75%+0.29%-0.37%-3.41%
'26/09/2226.34-0.08-0.3%-3.41%47800.17+81.33+0.17%+0.46%-0.47%-3.87%
'26/09/2126.42-0.06-0.23%-3.63%47718.84+538.09+1.14%+1.61%-1.37%-5.23%
'26/09/1826.48+0.17+0.65%-3%47180.75+892.75+1.93%+3.57%-1.28%-6.57%
'26/09/1726.31+0.16+0.61%-2.41%46288+439.1+0.96%+4.56%-0.35%-6.97%
'26/09/1626.5+0.11+0.42%-1.97%45848.9+337.41+0.74%+5.34%-0.32%-7.31%
'26/09/1526.39+0.07+0.27%-1.71%45511.49-351.03-0.77%+4.53%+1.04%-6.24%
'26/09/1426.32+0.03+0.11%-1.6%45862.52-322.33-0.7%+3.8%+0.81%-5.4%
'26/09/1126.29-0.16-0.6%-2.19%46184.85-755.64-1.61%+2.13%+1.01%-4.32%
'26/09/1026.45-0.02-0.08%-2.27%46940.49-242.87-0.51%+1.6%+0.43%-3.87%
'26/09/0926.47-0.03-0.11%-2.38%47183.36+77.58+0.16%+1.77%-0.27%-4.15%
'26/09/0826.5-0.06-0.23%-2.6%47105.78-220.49-0.47%+1.3%+0.24%-3.89%
'26/09/0726.56-0.11-0.41%-3%47326.27+775.14+1.67%+2.98%-2.08%-5.98%
'26/09/0426.67+0.02+0.08%-2.93%46551.13+693.47+1.51%+4.54%-1.43%-7.47%
'26/09/0326.65+0.04+0.15%-2.78%45857.66-307.06-0.67%+3.85%+0.82%-6.63%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0226.61+0.01+0.04%-2.74%46164.72-784-1.67%+2.11%+1.71%-4.86%
'26/09/0126.6-0.21-0.78%-3.51%46948.72+820.25+1.78%+3.93%-2.56%-7.43%
'26/08/3126.8100%-3.51%46128.47-202.98-0.44%+3.47%+0.44%-6.98%
'26/08/2826.81-0.16-0.59%-4.08%46331.45+356.23+0.77%+4.27%-1.36%-8.35%
'26/08/2726.97-0.06-0.22%-4.29%45975.22+142.6+0.31%+4.6%-0.53%-8.89%
'26/08/2627.03+0.28+1.05%-3.29%45832.62+663.16+1.47%+6.13%-0.42%-9.42%
'26/08/2526.75+0.04+0.15%-3.14%45169.46+407.14+0.91%+7.1%-0.76%-10.2%
'26/08/2426.71-0.05-0.19%-3.33%44762.32-461.97-1.02%+6.01%+0.83%-9.33%
'26/08/2126.76-0.24-0.89%-4.19%45224.29+290.55+0.65%+6.69%-1.54%-10.9%
'26/08/2027+0.32+1.2%-3.04%44933.74+214.39+0.48%+7.2%+0.72%-10.2%
'26/08/1926.68+0.16+0.6%-2.45%44719.35-589.33-1.3%+5.81%+1.9%-8.26%
'26/08/1826.52-0.26-0.97%-3.4%45308.68-548.59-1.2%+4.54%+0.23%-7.94%
'26/08/1726.78-0.22-0.81%-4.19%45857.27+46.26+0.1%+4.65%-0.91%-8.83%
'26/08/1427-0.04-0.15%-4.33%45811.01-210.47-0.46%+4.17%+0.31%-8.5%
'26/08/1327.04-0.01-0.04%-4.36%46021.48+503.41+1.11%+5.32%-1.15%-9.68%
'26/08/1227.05+0.07+0.26%-4.11%45518.07+397.35+0.88%+6.25%-0.62%-10.4%
'26/08/1126.98-0.23-0.85%-4.92%45120.72+191.96+0.43%+6.7%-1.28%-11.6%
'26/08/1027.21+0.09+0.33%-4.61%44928.76+702.85+1.59%+8.4%-1.26%-13%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0727.12-0.3-1.09%-5.65%44225.91-170.79-0.38%+7.98%-0.71%-13.6%
'26/08/0627.42-0.03-0.11%-5.76%44396.7-214.9-0.48%+7.46%+0.37%-13.2%
'26/08/0527.45+0.2+0.73%-5.06%44611.6+1250.94+2.88%+10.6%-2.15%-15.6%
'26/08/0427.25+0.08+0.29%-4.78%43360.66-25.75-0.06%+10.5%+0.35%-15.3%
'26/08/0327.17-0.11-0.4%-5.17%43386.41+266.66+0.62%+11.2%-1.02%-16.3%
'26/07/3127.28+0.18+0.66%-4.54%43119.75+3186.45+7.98%+20.1%-7.32%-24.6%
'26/07/3027.1-0.37-1.35%-5.82%39933.3-105.88-0.26%+19.7%-1.09%-25.6%
'26/07/2927.47+0.08+0.29%-5.55%40039.18-1564.18-3.76%+15.2%+4.05%-20.8%
'26/07/2827.39-0.04-0.15%-5.69%41603.36-2030.83-4.65%+9.87%+4.5%-15.6%
'26/07/2727.43+0.13+0.48%-5.24%43634.19-20.65-0.05%+9.82%+0.53%-15.1%
'26/07/2427.3-0.05-0.18%-5.41%43654.84-1195.97-2.67%+6.89%+2.49%-12.3%
'26/07/2327.35-0.12-0.44%-5.82%44850.81+25.03+0.06%+6.95%-0.5%-12.8%
'26/07/2227.47-0.08-0.29%-6.1%44825.78+592.91+1.34%+8.38%-1.63%-14.5%
'26/07/2127.55-0.19-0.68%-6.74%44232.87+1783.17+4.2%+12.9%-4.88%-19.7%
'26/07/2027.74+0.03+0.11%-6.64%42449.7-221.57-0.52%+12.3%+0.63%-19%
'26/07/1727.71+0.11+0.4%-6.27%42671.27-2953.71-6.47%+5.07%+6.87%-11.3%
'26/07/1627.6+0.14+0.51%-5.79%45624.98-6.61-0.01%+5.06%+0.52%-10.8%
'26/07/1527.46+0.05+0.18%-5.62%45631.59+893.64+2%+7.16%-1.82%-12.8%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1427.41-0.07-0.25%-5.86%44737.95-642.57-1.42%+5.64%+1.17%-11.5%
'26/07/1327.48-0.18-0.65%-6.47%45380.52+25.91+0.06%+5.7%-0.71%-12.2%
'26/07/0927.6600%-6.47%45354.61-379.8-0.83%+4.82%+0.83%-11.3%
'26/07/0827.66-0.3-1.07%-7.47%45734.41+255.3+0.56%+5.41%-1.63%-12.9%
'26/07/0727.96-0.11-0.39%-7.84%45479.11-1077.28-2.31%+2.97%+1.92%-10.8%
'26/07/0628.07+0.11+0.39%-7.47%46556.39-224.23-0.48%+2.48%+0.87%-9.95%
'26/07/0327.96+0.09+0.32%-7.18%46780.62+36.46+0.08%+2.56%+0.24%-9.73%
'26/07/0227.87+0.01+0.04%-7.14%46744.16-274.83-0.58%+1.96%+0.62%-9.1%
'26/07/0127.86-0.35-1.24%-8.29%47018.99+893.08+1.94%+3.93%-3.18%-12.2%
'26/06/3028.21+0.04+0.14%-8.16%46125.91+1126.01+2.5%+6.53%-2.36%-14.7%
'26/06/2928.17+0.02+0.07%-8.1%44999.9+428.14+0.96%+7.56%-0.89%-15.7%
'26/06/2628.15+0.02+0.07%-8.03%44571.76-1683.5-3.64%+3.64%+3.71%-11.7%
'26/06/2528.13+0.22+0.79%-7.31%46255.26+211.66+0.46%+4.12%+0.33%-11.4%
'26/06/2427.91+0.2+0.72%-6.64%46043.6-1057.05-2.24%+1.78%+2.96%-8.42%
'26/06/2327.71-0.11-0.4%-7.01%47100.65-640.86-1.34%+0.42%+0.94%-7.43%
'26/06/2227.82-0.06-0.22%-7.21%47741.51+1276.31+2.75%+3.17%-2.97%-10.4%
'26/06/1827.88+0.16+0.58%-6.67%46465.2+587.81+1.28%+4.5%-0.7%-11.2%
'26/06/1727.72+0.09+0.33%-6.37%45877.39+68.2+0.15%+4.65%+0.18%-11%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1627.63-0.18-0.65%-6.98%45809.19+412.2+0.91%+5.6%-1.56%-12.6%
'26/06/1528.16+0.08+0.28%-6.62%45396.99+1227.95+2.78%+8.54%-2.5%-15.2%
'26/06/1228.08+0.22+0.79%-5.89%44169.04+1019.58+2.36%+11.1%-1.57%-17%
'26/06/1127.86+0.01+0.04%-5.85%43149.46-76.08-0.18%+10.9%+0.22%-16.8%
'26/06/1027.85+0.14+0.51%-5.38%43225.54-1478.9-3.31%+7.24%+3.82%-12.6%
'26/06/0927.71-0.09-0.32%-5.68%44704.44+1201.66+2.76%+10.2%-3.08%-15.9%
'26/06/0827.8-0.13-0.47%-6.12%43502.78-1568.16-3.48%+6.37%+3.01%-12.5%
'26/06/0527.93+0.05+0.18%-5.95%45070.94-606.52-1.33%+4.95%+1.51%-10.9%
'26/06/0427.88+0.02+0.07%-5.89%45677.46-781.7-1.68%+3.19%+1.75%-9.07%
'26/06/0327.86-0.13-0.46%-6.32%46459.16+901.85+1.98%+5.23%-2.44%-11.6%
'26/06/0227.99+0.24+0.86%-5.51%45557.31+219.4+0.48%+5.74%+0.38%-11.3%
'26/06/0127.75-0.12-0.43%-5.92%45337.91+604.97+1.35%+7.17%-1.78%-13.1%
'26/05/2927.87+0.26+0.94%-5.03%44732.94+1096.5+2.51%+9.86%-1.57%-14.9%
'26/05/2827.61-0.08-0.29%-5.31%43636.44-620.36-1.4%+8.32%+1.11%-13.6%
'26/05/2727.69+0.02+0.07%-5.24%44256.8+731.43+1.68%+10.1%-1.61%-15.4%
'26/05/2627.67+0.08+0.29%-4.97%43525.37-119.03-0.27%+9.84%+0.56%-14.8%
'26/05/2527.59+0.1+0.36%-4.62%43644.4+1376.43+3.26%+13.4%-2.9%-18%
'26/05/2227.49+0.13+0.48%-4.17%42267.97+899.76+2.18%+15.9%-1.7%-20.1%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2127.36+0.16+0.59%-3.6%41368.21+1347.39+3.37%+19.8%-2.78%-23.4%
'26/05/2027.2-0.15-0.55%-4.13%40020.82-154.74-0.39%+19.3%-0.16%-23.5%
'26/05/1927.3500%-4.13%40175.56-716.26-1.75%+17.2%+1.75%-21.4%
'26/05/1827.35-0.11-0.4%-4.52%40891.82-280.54-0.68%+16.4%+0.28%-21%
'26/05/1527.46-0.19-0.69%-5.17%41172.36-579.39-1.39%+14.8%+0.7%-20%
'26/05/1427.65+0.02+0.07%-5.1%41751.75+377.25+0.91%+15.9%-0.84%-21%
'26/05/1327.63+0.02+0.07%-5.03%41374.5-523.82-1.25%+14.4%+1.32%-19.5%
'26/05/1227.61-0.04-0.14%-5.17%41898.32+108.26+0.26%+14.7%-0.4%-19.9%
'26/05/1127.65+0.05+0.18%-5%41790.06+186.12+0.45%+15.2%-0.27%-20.2%
'26/05/0827.6-0.11-0.4%-5.38%41603.94-329.84-0.79%+14.3%+0.39%-19.7%
'26/05/0727.71-0.01-0.04%-5.41%41933.78+794.93+1.93%+16.5%-1.97%-21.9%
'26/05/0627.72+0.16+0.58%-4.86%41138.85+369.56+0.91%+17.6%-0.33%-22.5%
'26/05/0527.56-0.16-0.58%-5.41%40769.29+64.15+0.16%+17.8%-0.74%-23.2%
'26/05/0427.72+0.04+0.14%-5.27%40705.14+1778.51+4.57%+23.2%-4.43%-28.4%
'26/04/3027.68-0.14-0.5%-5.75%38926.63-376.87-0.96%+22%+0.46%-27.7%
'26/04/2927.82+0.1+0.36%-5.41%39303.5-218.23-0.55%+21.3%+0.91%-26.7%
'26/04/2827.72-0.02-0.07%-5.48%39521.73-94.9-0.24%+21%+0.17%-26.5%
'26/04/2727.74-0.1-0.36%-5.82%39616.63+684.23+1.76%+23.1%-2.12%-29%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2427.84-0.03-0.11%-5.92%38932.4+1218.25+3.23%+27.1%-3.34%-33%
'26/04/2327.87-0.06-0.21%-6.12%37714.15-164.32-0.43%+26.6%+0.22%-32.7%
'26/04/2227.93-0.05-0.18%-6.29%37878.47+273.36+0.73%+27.5%-0.91%-33.8%
'26/04/2127.98+0.1+0.36%-5.95%37605.11+646.31+1.75%+29.7%-1.39%-35.7%
'26/04/2027.88+0.04+0.14%-5.82%36958.8+154.46+0.42%+30.3%-0.28%-36.1%
'26/04/1727.84-0.2-0.71%-6.49%36804.34-327.68-0.88%+29.1%+0.17%-35.6%
'26/04/1628.04-0.09-0.32%-6.79%37132.02+409.88+1.12%+30.5%-1.44%-37.3%
'26/04/1528.13+0.08+0.29%-6.52%36722.14+426.02+1.17%+32.1%-0.88%-38.6%
'26/04/1428.05+0.17+0.61%-5.95%36296.12+838.83+2.37%+35.2%-1.76%-41.2%
'26/04/1327.88-0.21-0.75%-6.66%35457.29+39.46+0.11%+35.4%-0.86%-42%
'26/04/1028.09-0.01-0.04%-6.69%35417.83+556.67+1.6%+37.5%-1.64%-44.2%
'26/04/0928.1-0.12-0.43%-7.09%34861.16+99.78+0.29%+37.9%-0.72%-45%
'26/04/0828.22+0.15+0.53%-6.59%34761.38+1531.56+4.61%+44.3%-4.08%-50.9%
'26/04/0728.07+0.17+0.61%-6.02%33229.82+657.39+2.02%+47.2%-1.41%-53.2%
'26/04/0227.9-0.12-0.43%-6.42%32572.43-602.39-1.82%+44.5%+1.39%-50.9%
'26/04/0128.02+0.06+0.21%-6.22%33174.82+1451.83+4.58%+51.1%-4.37%-57.3%
'26/03/3127.96+0.34+1.23%-5.07%31722.99-795.17-2.45%+47.4%+3.68%-52.5%
'26/03/3027.62+0.02+0.07%-5%32518.16-594.43-1.8%+44.8%+1.87%-49.8%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2727.6-0.13-0.47%-5.45%33112.59-225.03-0.68%+43.8%+0.21%-49.2%
'26/03/2627.73-0.09-0.32%-5.75%33337.62-101.49-0.3%+43.4%-0.02%-49.1%
'26/03/2527.82+0.11+0.4%-5.38%33439.11+826.87+2.54%+47%-2.14%-52.4%
'26/03/2427.71+0.21+0.76%-4.65%32612.24-110.26-0.34%+46.5%+1.1%-51.2%
'26/03/2327.5-0.45-1.61%-6.19%32722.5-821.38-2.45%+42.9%+0.84%-49.1%
'26/03/2027.95+0.19+0.68%-5.55%33543.88-145.8-0.43%+42.3%+1.11%-47.8%
'26/03/1927.76-0.15-0.54%-6.06%33689.68-658.9-1.92%+39.6%+1.38%-45.6%
'26/03/1827.91+0.34+1.23%-4.9%34348.58+512.01+1.51%+41.7%-0.28%-46.6%
'26/03/1727.57-0.11-0.4%-5.27%33836.57+494.06+1.48%+43.8%-1.88%-49.1%
'26/03/1628.03+0.05+0.18%-5.04%33342.51-57.81-0.17%+43.5%+0.35%-48.6%
'26/03/1327.98+0.02+0.07%-4.97%33400.32-181.54-0.54%+42.8%+0.61%-47.7%
'26/03/1227.96-0.43-1.51%-6.41%33581.86-532.33-1.56%+40.5%+0.05%-46.9%
'26/03/1128.39-0.31-1.08%-7.42%34114.19+1342.32+4.1%+46.3%-5.18%-53.7%
'26/03/1028.7+0.35+1.23%-6.28%32771.87+661.45+2.06%+49.3%-0.83%-55.6%
'26/03/0928.35-0.2-0.7%-6.94%32110.42-1489.12-4.43%+42.7%+3.73%-49.6%
'26/03/0628.55+0.03+0.11%-6.84%33599.54-73.4-0.22%+42.4%+0.33%-49.2%
'26/03/0528.52-0.1-0.35%-7.16%33672.94+844.06+2.57%+46%-2.92%-53.2%
'26/03/0428.62+0.15+0.53%-6.67%32828.88-1494.77-4.35%+39.7%+4.88%-46.3%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0328.47-0.05-0.18%-6.84%34323.65-771.44-2.2%+36.6%+2.02%-43.4%
'26/03/0228.52+0.13+0.46%-6.41%35095.09-319.4-0.9%+35.4%+1.36%-41.8%
'26/02/2628.3900%-6.41%35414.49+1.420%+35.4%0%-41.8%
'26/02/2528.39-0.09-0.32%-6.71%35413.07+712.25+2.05%+38.2%-2.37%-44.9%
'26/02/2428.48-0.04-0.14%-6.84%34700.82+927.56+2.75%+41.9%-2.89%-48.8%
'26/02/2328.52+0.21+0.74%-6.15%33773.26+167.55+0.5%+42.7%+0.24%-48.8%
'26/02/1128.31+0.05+0.18%-5.98%33605.71+532.74+1.61%+45%-1.43%-50.9%
'26/02/1028.26+0.04+0.14%-5.85%33072.97+668.35+2.06%+47.9%-1.92%-53.8%
'26/02/0928.22-0.1-0.35%-6.18%32404.62+621.7+1.96%+50.8%-2.31%-57%
'26/02/0628.32+0.14+0.5%-5.71%31782.92-18.35-0.06%+50.7%+0.56%-56.5%
'26/02/0528.18+0.05+0.18%-5.55%31801.27-488.54-1.51%+48.5%+1.69%-54%
'26/02/0428.13-0.02-0.07%-5.61%32289.81+94.45+0.29%+48.9%-0.36%-54.5%
'26/02/0328.15-0.18-0.64%-6.21%32195.36+571.33+1.81%+51.6%-2.45%-57.8%
'26/02/0228.33+0.33+1.18%-5.11%31624.03-439.72-1.37%+49.5%+2.55%-54.6%
'26/01/3028+0.01+0.04%-5.07%32063.75-472.52-1.45%+47.3%+1.49%-52.4%
'26/01/2927.99-0.08-0.29%-5.34%32536.27-267.55-0.82%+46.1%+0.53%-51.5%
'26/01/2828.07-0.26-0.92%-6.21%32803.82+485.9+1.5%+48.3%-2.42%-54.6%
'26/01/2728.33+0.01+0.04%-6.18%32317.92+253.4+0.79%+49.5%-0.75%-55.7%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2628.32-0.18-0.63%-6.77%32064.52+103.01+0.32%+50%-0.95%-56.8%
'26/01/2328.5+0.08+0.28%-6.51%31961.51+215.43+0.68%+51%-0.4%-57.5%
'26/01/2228.42+0.26+0.92%-5.65%31746.08+499.71+1.6%+53.4%-0.68%-59.1%
'26/01/2128.16-0.05-0.18%-5.81%31246.37-513.62-1.62%+50.9%+1.44%-56.8%
'26/01/2028.21+0.06+0.21%-5.61%31759.99+120.7+0.38%+51.5%-0.17%-57.1%
'26/01/1928.15-0.29-1.02%-6.58%31639.29+230.59+0.73%+52.6%-1.75%-59.2%
'26/01/1628.44-0.01-0.04%-6.61%31408.7+598.12+1.94%+55.6%-1.98%-62.2%
'26/01/1528.45+0.08+0.28%-6.34%30810.58-131.2-0.42%+54.9%+0.7%-61.3%
'26/01/1428.37+0.01+0.04%-6.31%30941.78+234.56+0.76%+56.1%-0.72%-62.4%
'26/01/1328.36+0.07+0.25%-6.08%30707.22+139.93+0.46%+56.8%-0.21%-62.9%
'26/01/1228.29+0.02+0.07%-6.01%30567.29+278.33+0.92%+58.3%-0.85%-64.3%
'26/01/0928.27-0.01-0.04%-6.05%30288.96-71.59-0.24%+57.9%+0.2%-63.9%
'26/01/0828.28+0.2+0.71%-5.38%30360.55-74.92-0.25%+57.5%+0.96%-62.9%
'26/01/0728.08+0.09+0.32%-5.07%30435.47-140.83-0.46%+56.8%+0.78%-61.9%
'26/01/0627.99+0.07+0.25%-4.84%30576.3+471.26+1.57%+59.2%-1.32%-64.1%
'26/01/0527.92-0.03-0.11%-4.94%30105.04+755.23+2.57%+63.3%-2.68%-68.3%
'26/01/0227.95-0.16-0.57%-5.48%29349.81+386.21+1.33%+65.5%-1.9%-71%
'25/12/3128.11+0.02+0.07%-5.41%28963.6+256.47+0.89%+67%-0.82%-72.4%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3028.09-0.04-0.14%-5.55%28707.13-103.76-0.36%+66.4%+0.22%-71.9%
'25/12/2928.13-0.01-0.04%-5.58%28810.89+254.87+0.89%+67.9%-0.93%-73.5%
'25/12/2628.14+0.03+0.11%-5.48%28556.02+184.04+0.65%+69%-0.54%-74.4%
'25/12/2428.11-0.01-0.04%-5.51%28371.98+61.51+0.22%+69.3%-0.26%-74.8%
'25/12/2328.12+0.02+0.07%-5.44%28310.47+160.83+0.57%+70.3%-0.5%-75.7%
'25/12/2228.1-0.05-0.18%-5.61%28149.64+453.29+1.64%+73.1%-1.82%-78.7%
'25/12/1928.15+0.03+0.11%-5.51%27696.35+227.82+0.83%+74.5%-0.72%-80%
'25/12/1828.12+0.05+0.18%-5.34%27468.53-56.64-0.21%+74.2%+0.39%-79.5%
'25/12/1728.07+0.08+0.29%-5.07%27525.17-11.49-0.04%+74.1%+0.33%-79.2%
'25/12/1627.99+0.15+0.54%-4.56%27536.66-330.28-1.19%+72%+1.73%-76.6%
'25/12/1528.19-0.09-0.32%-4.81%27866.94-331.08-1.17%+70%+0.85%-74.8%
'25/12/1228.28-0.15-0.53%-5.31%28198.02+173.27+0.62%+71.1%-1.15%-76.4%
'25/12/1128.43+0.16+0.57%-4.78%28024.75-375.98-1.32%+68.8%+1.89%-73.6%
'25/12/1028.27+0.08+0.28%-4.51%28400.73+218.13+0.77%+70.1%-0.49%-74.6%
'25/12/0928.19-0.06-0.21%-4.71%28182.6-121.18-0.43%+69.4%+0.22%-74.1%
'25/12/0828.25-0.24-0.84%-5.51%28303.78+322.89+1.15%+71.3%-1.99%-76.8%
'25/12/0528.4900%-5.51%27980.89+185.18+0.67%+72.5%-0.67%-78%
'25/12/0428.49-0.07-0.25%-5.74%27795.71+2.67+0.01%+72.5%-0.26%-78.2%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0328.56-0.06-0.21%-5.94%27793.04+228.77+0.83%+73.9%-1.04%-79.9%
'25/12/0228.62-0.12-0.42%-6.33%27564.27+221.74+0.81%+75.3%-1.23%-81.7%
'25/12/0128.74-0.02-0.07%-6.4%27342.53-283.95-1.03%+73.5%+0.96%-79.9%
'25/11/2828.76-0.05-0.17%-6.56%27626.48+71.95+0.26%+74%-0.43%-80.5%
'25/11/2728.81+0.14+0.49%-6.1%27554.53+144.99+0.53%+74.9%-0.04%-81%
'25/11/2628.6700%-6.1%27409.54+497.37+1.85%+78.1%-1.85%-84.2%
'25/11/2528.67+0.21+0.74%-5.41%26912.17+407.93+1.54%+80.9%-0.8%-86.3%
'25/11/2428.46+0.22+0.78%-4.67%26504.24+69.3+0.26%+81.4%+0.52%-86%
'25/11/2128.24+0.13+0.46%-4.23%26434.94-991.42-3.61%+74.8%+4.07%-79%
'25/11/2028.11+0.01+0.04%-4.2%27426.36+846.24+3.18%+80.4%-3.14%-84.6%
'25/11/1928.1+0.02+0.07%-4.13%26580.12-176-0.66%+79.2%+0.73%-83.3%
'25/11/1828.08+0.12+0.43%-3.72%26756.12-691.19-2.52%+74.7%+2.95%-78.4%
'25/11/1727.96-0.16-0.57%-4.27%27447.31+49.81+0.18%+75%-0.75%-79.2%
'25/11/1428.12-0.22-0.78%-5.01%27397.5-506.06-1.81%+71.8%+1.03%-76.8%
'25/11/1328.34+0.08+0.28%-4.74%27903.56-43.53-0.16%+71.5%+0.44%-76.3%
'25/11/1228.26+0.18+0.64%-4.13%27947.09+162.14+0.58%+72.5%+0.06%-76.7%
'25/11/1128.08+0.14+0.5%-3.65%27784.95-84.56-0.3%+72%+0.8%-75.7%
'25/11/1027.94-0.23-0.82%-4.44%27869.51+218.1+0.79%+73.4%-1.61%-77.8%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0728.17+0.17+0.61%-3.86%27651.41-248.04-0.89%+71.8%+1.5%-75.7%
'25/11/0628-0.16-0.57%-4.4%27899.45+182.39+0.66%+73%-1.23%-77.4%
'25/11/0528.16+0.21+0.75%-3.69%27717.06-399.5-1.42%+70.5%+2.17%-74.2%
'25/11/0427.95-0.07-0.25%-3.93%28116.56-218.03-0.77%+69.2%+0.52%-73.1%
'25/11/0328.02-0.12-0.43%-4.34%28334.59+101.24+0.36%+69.8%-0.79%-74.1%
'25/10/3128.14-0.24-0.85%-5.14%28233.35-54.18-0.19%+69.5%-0.66%-74.6%
'25/10/3028.38-0.14-0.49%-5.61%28287.53-7.21-0.03%+69.4%-0.46%-75%
'25/10/2928.52-0.04-0.14%-5.74%28294.74+345.63+1.24%+71.5%-1.38%-77.3%
'25/10/2828.56+0.14+0.49%-5.28%27949.11-44.52-0.16%+71.3%+0.65%-76.5%
'25/10/2728.42-0.22-0.77%-6.01%27993.63+461.37+1.68%+74.1%-2.45%-80.1%
'25/10/2328.64+0.06+0.21%-5.81%27532.26-116.65-0.42%+73.4%+0.63%-79.2%
'25/10/2228.58+0.14+0.49%-5.34%27648.91-103.5-0.37%+72.7%+0.86%-78.1%
'25/10/2128.44+0.24+0.85%-4.54%27752.41+63.78+0.23%+73.1%+0.62%-77.7%
'25/10/2028.2-0.25-0.88%-5.38%27688.63+386.26+1.41%+75.6%-2.29%-81%
'25/10/1728.45+0.19+0.67%-4.74%27302.37-345.5-1.25%+73.4%+1.92%-78.1%
'25/10/1628.26+0.07+0.25%-4.51%27647.87+372.16+1.36%+75.8%-1.11%-80.3%
'25/10/1528.19+0.04+0.14%-4.37%27275.71+482.56+1.8%+78.9%-1.66%-83.3%
'25/10/1428.15+0.16+0.57%-3.82%26793.15-130.27-0.48%+78.1%+1.05%-81.9%
交易
日期		00853B 統一美債10年Aa-A加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1327.99+0.16+0.57%-3.27%26923.42-378.5-1.39%+75.6%+1.96%-78.9%
'25/10/0927.83-0.05-0.18%-3.44%27301.92+238.24+0.88%+77.1%-1.06%-80.6%
'25/10/0827.88+0.19+0.69%-2.78%27063.68-148.27-0.54%+76.2%+1.23%-79%
'25/10/0727.69-0.15-0.54%-3.3%27211.95+450.89+1.68%+79.1%-2.22%-82.4%
'25/10/0327.84+0.07+0.25%-3.06%26761.06+382.67+1.45%+81.7%-1.2%-84.8%
'25/10/0227.77+0.07+0.25%-2.82%26378.39+395.48+1.52%+84.5%-1.27%-87.3%