≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00856B 永豐1-3年美公債 / K線比較(日)

00856B 永豐1-3年美公債

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.0137+0.01+0.03%0.03%3737.0137
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
311.19萬31.01張/筆3737.34 (-0.88%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
517.03萬35131張/筆37.14-0.08 (-0.22%)

連續漲跌: 首日上漲  ( +0.01元 / +0.03%)

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 「永豐1至3年期美國公債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐1至3年期美國公債ETF基金」(以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3037.01+0.01+0.03%+0.03%47940.13+308.17+0.65%+0.65%-0.62%-0.62%
'26/09/2937-0.08-0.22%-0.19%47631.96-392.64-0.82%-0.18%+0.6%-0.01%
'26/09/2437.08+0.09+0.24%+0.05%48024.6-132.69-0.28%-0.45%+0.52%+0.51%
'26/09/2336.99+0.11+0.3%+0.35%48157.29+357.12+0.75%+0.29%-0.45%+0.06%
'26/09/2237.21-0.07-0.19%+0.16%47800.17+81.33+0.17%+0.46%-0.36%-0.3%
'26/09/2137.28-0.17-0.45%-0.29%47718.84+538.09+1.14%+1.61%-1.59%-1.9%
'26/09/1837.45+0.02+0.05%-0.24%47180.75+892.75+1.93%+3.57%-1.88%-3.81%
'26/09/1737.43+0.13+0.35%+0.11%46288+439.1+0.96%+4.56%-0.61%-4.45%
'26/09/1637.3-0.03-0.08%+0.03%45848.9+337.41+0.74%+5.34%-0.82%-5.31%
'26/09/1537.33+0.17+0.46%+0.48%45511.49-351.03-0.77%+4.53%+1.23%-4.05%
'26/09/1437.1600%+0.48%45862.52-322.33-0.7%+3.8%+0.7%-3.32%
'26/09/1137.0900%+0.49%46184.85-755.64-1.61%+2.13%+1.61%-1.64%
'26/09/1037.09+0.01+0.03%+0.51%46940.49-242.87-0.51%+1.6%+0.54%-1.09%
'26/09/0937.08+0.04+0.11%+0.62%47183.36+77.58+0.16%+1.77%-0.05%-1.15%
'26/09/0837.04-0.2-0.54%+0.08%47105.78-220.49-0.47%+1.3%-0.07%-1.22%
'26/09/0737.24-0.07-0.19%-0.11%47326.27+775.14+1.67%+2.98%-1.86%-3.09%
'26/09/0437.3100%-0.11%46551.13+693.47+1.51%+4.54%-1.51%-4.65%
'26/09/0337.31+0.03+0.08%-0.03%45857.66-307.06-0.67%+3.85%+0.75%-3.87%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0237.28+0.02+0.05%+0.03%46164.72-784-1.67%+2.11%+1.72%-2.08%
'26/09/0137.2600%+0.03%46948.72+820.25+1.78%+3.93%-1.78%-3.9%
'26/08/3137.26+0.02+0.05%+0.08%46128.47-202.98-0.44%+3.47%+0.49%-3.39%
'26/08/2837.24-0.48-1.27%-1.19%46331.45+356.23+0.77%+4.27%-2.04%-5.47%
'26/08/2737.72-0.19-0.5%-1.69%45975.22+142.6+0.31%+4.6%-0.81%-6.29%
'26/08/2637.91+0.11+0.29%-1.4%45832.62+663.16+1.47%+6.13%-1.18%-7.54%
'26/08/2537.800%-1.4%45169.46+407.14+0.91%+7.1%-0.91%-8.5%
'26/08/2437.8-0.08-0.21%-1.61%44762.32-461.97-1.02%+6.01%+0.81%-7.62%
'26/08/2137.8800%-1.61%45224.29+290.55+0.65%+6.69%-0.65%-8.3%
'26/08/2037.88+0.1+0.26%-1.35%44933.74+214.39+0.48%+7.2%-0.22%-8.55%
'26/08/1937.78+0.13+0.35%-1.01%44719.35-589.33-1.3%+5.81%+1.65%-6.82%
'26/08/1837.65-0.05-0.13%-1.14%45308.68-548.59-1.2%+4.54%+1.07%-5.68%
'26/08/1737.7-0.22-0.58%-1.71%45857.27+46.26+0.1%+4.65%-0.68%-6.36%
'26/08/1437.92-0.08-0.21%-1.92%45811.01-210.47-0.46%+4.17%+0.25%-6.09%
'26/08/1338+0.04+0.11%-1.82%46021.48+503.41+1.11%+5.32%-1%-7.14%
'26/08/1237.96+0.03+0.08%-1.74%45518.07+397.35+0.88%+6.25%-0.8%-7.99%
'26/08/1137.93-0.12-0.32%-2.05%45120.72+191.96+0.43%+6.7%-0.75%-8.75%
'26/08/1038.05+0.03+0.08%-1.97%44928.76+702.85+1.59%+8.4%-1.51%-10.4%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0738.02+0.02+0.05%-1.92%44225.91-170.79-0.38%+7.98%+0.43%-9.9%
'26/08/0638-0.11-0.29%-2.2%44396.7-214.9-0.48%+7.46%+0.19%-9.67%
'26/08/0538.11-0.04-0.1%-2.31%44611.6+1250.94+2.88%+10.6%-2.98%-12.9%
'26/08/0438.15+0.06+0.16%-2.15%43360.66-25.75-0.06%+10.5%+0.22%-12.6%
'26/08/0338.09-0.19-0.5%-2.64%43386.41+266.66+0.62%+11.2%-1.12%-13.8%
'26/07/3138.28+0.01+0.03%-2.61%43119.75+3186.45+7.98%+20.1%-7.95%-22.7%
'26/07/3038.27+0.25+0.66%-1.97%39933.3-105.88-0.26%+19.7%+0.92%-21.7%
'26/07/2938.02-0.27-0.71%-2.66%40039.18-1564.18-3.76%+15.2%+3.05%-17.9%
'26/07/2838.29+0.05+0.13%-2.54%41603.36-2030.83-4.65%+9.87%+4.78%-12.4%
'26/07/2738.24+0.08+0.21%-2.33%43634.19-20.65-0.05%+9.82%+0.26%-12.1%
'26/07/2438.16+0.08+0.21%-2.13%43654.84-1195.97-2.67%+6.89%+2.88%-9.02%
'26/07/2338.08-0.13-0.34%-2.46%44850.81+25.03+0.06%+6.95%-0.4%-9.41%
'26/07/2238.2100%-2.46%44825.78+592.91+1.34%+8.38%-1.34%-10.8%
'26/07/2138.21-0.1-0.26%-2.71%44232.87+1783.17+4.2%+12.9%-4.46%-15.6%
'26/07/2038.31+0.26+0.68%-2.05%42449.7-221.57-0.52%+12.3%+1.2%-14.4%
'26/07/1738.05+0.02+0.05%-2%42671.27-2953.71-6.47%+5.07%+6.52%-7.07%
'26/07/1638.03+0.03+0.08%-1.92%45624.98-6.61-0.01%+5.06%+0.09%-6.98%
'26/07/1538+0.18+0.48%-1.45%45631.59+893.64+2%+7.16%-1.52%-8.61%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1437.8200%-1.45%44737.95-642.57-1.42%+5.64%+1.42%-7.09%
'26/07/1337.82-0.03-0.08%-1.53%45380.52+25.91+0.06%+5.7%-0.14%-7.23%
'26/07/0937.85+0.01+0.03%-1.51%45354.61-379.8-0.83%+4.82%+0.86%-6.33%
'26/07/0837.84-0.03-0.08%-1.58%45734.41+255.3+0.56%+5.41%-0.64%-7%
'26/07/0737.87-0.02-0.05%-1.64%45479.11-1077.28-2.31%+2.97%+2.26%-4.61%
'26/07/0637.89+0.06+0.16%-1.48%46556.39-224.23-0.48%+2.48%+0.64%-3.96%
'26/07/0337.83+0.24+0.64%-0.85%46780.62+36.46+0.08%+2.56%+0.56%-3.41%
'26/07/0237.59+0.01+0.03%-0.82%46744.16-274.83-0.58%+1.96%+0.61%-2.78%
'26/07/0137.58-0.16-0.42%-1.25%47018.99+893.08+1.94%+3.93%-2.36%-5.18%
'26/06/3037.74+0.21+0.56%-0.69%46125.91+1126.01+2.5%+6.53%-1.94%-7.23%
'26/06/2937.53-0.09-0.24%-0.93%44999.9+428.14+0.96%+7.56%-1.2%-8.49%
'26/06/2637.62+0.08+0.21%-0.72%44571.76-1683.5-3.64%+3.64%+3.85%-4.36%
'26/06/2537.3900%-0.72%46255.26+211.66+0.46%+4.12%-0.46%-4.84%
'26/06/2437.300%-0.72%46043.6-1057.05-2.24%+1.78%+2.24%-2.51%
'26/06/2337.63+0.02+0.05%-0.66%47100.65-640.86-1.34%+0.42%+1.39%-1.08%
'26/06/2237.61+0.05+0.13%-0.53%47741.51+1276.31+2.75%+3.17%-2.62%-3.71%
'26/06/1837.56-0.02-0.05%-0.59%46465.2+587.81+1.28%+4.5%-1.33%-5.08%
'26/06/1737.58-0.04-0.11%-0.69%45877.39+68.2+0.15%+4.65%-0.26%-5.34%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1637.62-0.03-0.08%-0.77%45809.19+412.2+0.91%+5.6%-0.99%-6.37%
'26/06/1537.65-0.1-0.26%-1.03%45396.99+1227.95+2.78%+8.54%-3.04%-9.57%
'26/06/1237.75+0.03+0.08%-0.95%44169.04+1019.58+2.36%+11.1%-2.28%-12.1%
'26/06/1137.5900%-0.96%43149.46-76.08-0.18%+10.9%+0.18%-11.9%
'26/06/1037.59+0.03+0.08%-0.88%43225.54-1478.9-3.31%+7.24%+3.39%-8.12%
'26/06/0937.56+0.13+0.35%-0.53%44704.44+1201.66+2.76%+10.2%-2.41%-10.7%
'26/06/0837.4300%-0.53%43502.78-1568.16-3.48%+6.37%+3.48%-6.9%
'26/06/0537.43+0.02+0.05%-0.48%45070.94-606.52-1.33%+4.95%+1.38%-5.43%
'26/06/0437.41+0.07+0.19%-0.29%45677.46-781.7-1.68%+3.19%+1.87%-3.48%
'26/06/0337.34-0.08-0.21%-0.51%46459.16+901.85+1.98%+5.23%-2.19%-5.74%
'26/06/0237.42+0.02+0.05%-0.45%45557.31+219.4+0.48%+5.74%-0.43%-6.19%
'26/06/0137.400%-0.45%45337.91+604.97+1.35%+7.17%-1.35%-7.62%
'26/05/2937.4+0.04+0.11%-0.35%44732.94+1096.5+2.51%+9.86%-2.4%-10.2%
'26/05/2837.36-0.03-0.08%-0.43%43636.44-620.36-1.4%+8.32%+1.32%-8.75%
'26/05/2737.39+0.01+0.03%-0.4%44256.8+731.43+1.68%+10.1%-1.65%-10.5%
'26/05/2637.38-0.01-0.03%-0.43%43525.37-119.03-0.27%+9.84%+0.24%-10.3%
'26/05/2537.39-0.12-0.32%-0.75%43644.4+1376.43+3.26%+13.4%-3.58%-14.2%
'26/05/2237.51-0.04-0.11%-0.85%42267.97+899.76+2.18%+15.9%-2.29%-16.7%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2137.55-0.01-0.03%-0.88%41368.21+1347.39+3.37%+19.8%-3.4%-20.7%
'26/05/2037.56-0.09-0.24%-1.12%40020.82-154.74-0.39%+19.3%+0.15%-20.4%
'26/05/1937.65-0.02-0.05%-1.17%40175.56-716.26-1.75%+17.2%+1.7%-18.4%
'26/05/1837.67+0.13+0.35%-0.83%40891.82-280.54-0.68%+16.4%+1.03%-17.3%
'26/05/1537.54-0.02-0.05%-0.88%41172.36-579.39-1.39%+14.8%+1.34%-15.7%
'26/05/1437.56-0.06-0.16%-1.04%41751.75+377.25+0.91%+15.9%-1.07%-16.9%
'26/05/1337.62+0.19+0.51%-0.53%41374.5-523.82-1.25%+14.4%+1.76%-15%
'26/05/1237.43+0.01+0.03%-0.51%41898.32+108.26+0.26%+14.7%-0.23%-15.2%
'26/05/1137.42+0.01+0.03%-0.48%41790.06+186.12+0.45%+15.2%-0.42%-15.7%
'26/05/0837.41-0.01-0.03%-0.51%41603.94-329.84-0.79%+14.3%+0.76%-14.8%
'26/05/0737.42-0.15-0.4%-0.9%41933.78+794.93+1.93%+16.5%-2.33%-17.4%
'26/05/0637.57-0.01-0.03%-0.93%41138.85+369.56+0.91%+17.6%-0.94%-18.5%
'26/05/0537.58-0.03-0.08%-1.01%40769.29+64.15+0.16%+17.8%-0.24%-18.8%
'26/05/0437.6100%-1.01%40705.14+1778.51+4.57%+23.2%-4.57%-24.2%
'26/04/3037.61-0.01-0.03%-1.04%38926.63-376.87-0.96%+22%+0.93%-23%
'26/04/2937.62+0.07+0.19%-0.85%39303.5-218.23-0.55%+21.3%+0.74%-22.2%
'26/04/2837.55-0.02-0.05%-0.9%39521.73-94.9-0.24%+21%+0.19%-21.9%
'26/04/2737.5700%-0.9%39616.63+684.23+1.76%+23.1%-1.76%-24%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2437.57-0.03-0.08%-0.98%38932.4+1218.25+3.23%+27.1%-3.31%-28.1%
'26/04/2337.6+0.02+0.05%-0.93%37714.15-164.32-0.43%+26.6%+0.48%-27.5%
'26/04/2237.5800%-0.93%37878.47+273.36+0.73%+27.5%-0.73%-28.4%
'26/04/2137.58+0.03+0.08%-0.85%37605.11+646.31+1.75%+29.7%-1.67%-30.6%
'26/04/2037.55-0.06-0.16%-1.01%36958.8+154.46+0.42%+30.3%-0.58%-31.3%
'26/04/1737.61-0.03-0.08%-1.09%36804.34-327.68-0.88%+29.1%+0.8%-30.2%
'26/04/1637.64+0.04+0.11%-0.98%37132.02+409.88+1.12%+30.5%-1.01%-31.5%
'26/04/1537.6+0.01+0.03%-0.96%36722.14+426.02+1.17%+32.1%-1.14%-33%
'26/04/1437.59-0.22-0.58%-1.53%36296.12+838.83+2.37%+35.2%-2.95%-36.7%
'26/04/1337.8100%-1.53%35457.29+39.46+0.11%+35.4%-0.11%-36.9%
'26/04/1037.81-0.05-0.13%-1.66%35417.83+556.67+1.6%+37.5%-1.73%-39.2%
'26/04/0937.86-0.05-0.13%-1.79%34861.16+99.78+0.29%+37.9%-0.42%-39.7%
'26/04/0837.91-0.08-0.21%-2%34761.38+1531.56+4.61%+44.3%-4.82%-46.3%
'26/04/0737.99-0.11-0.29%-2.28%33229.82+657.39+2.02%+47.2%-2.31%-49.5%
'26/04/0238.1+0.03+0.08%-2.21%32572.43-602.39-1.82%+44.5%+1.9%-46.7%
'26/04/0138.07-0.06-0.16%-2.36%33174.82+1451.83+4.58%+51.1%-4.74%-53.5%
'26/03/3138.13+0.25+0.66%-1.72%31722.99-795.17-2.45%+47.4%+3.11%-49.1%
'26/03/3037.88+0.1+0.26%-1.46%32518.16-594.43-1.8%+44.8%+2.06%-46.2%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2737.78-0.08-0.21%-1.66%33112.59-225.03-0.68%+43.8%+0.47%-45.5%
'26/03/2637.8600%-1.66%33337.62-101.49-0.3%+43.4%+0.3%-45%
'26/03/2537.86-0.07-0.18%-1.85%33439.11+826.87+2.54%+47%-2.72%-48.8%
'26/03/2437.93-0.06-0.16%-2%32612.24-110.26-0.34%+46.5%+0.18%-48.5%
'26/03/2337.99+0.02+0.05%-1.95%32722.5-821.38-2.45%+42.9%+2.5%-44.9%
'26/03/2038.3+0.05+0.13%-1.8%33543.88-145.8-0.43%+42.3%+0.56%-44.1%
'26/03/1938.25-0.01-0.03%-1.83%33689.68-658.9-1.92%+39.6%+1.89%-41.4%
'26/03/1838.26-0.03-0.08%-1.91%34348.58+512.01+1.51%+41.7%-1.59%-43.6%
'26/03/1738.29-0.15-0.39%-2.29%33836.57+494.06+1.48%+43.8%-1.87%-46.1%
'26/03/1638.44+0.15+0.39%-1.91%33342.51-57.81-0.17%+43.5%+0.56%-45.4%
'26/03/1338.29+0.24+0.63%-1.29%33400.32-181.54-0.54%+42.8%+1.17%-44%
'26/03/1238.05+0.01+0.03%-1.26%33581.86-532.33-1.56%+40.5%+1.59%-41.8%
'26/03/1138.04-0.14-0.37%-1.62%34114.19+1342.32+4.1%+46.3%-4.47%-47.9%
'26/03/1038.18-0.02-0.05%-1.68%32771.87+661.45+2.06%+49.3%-2.11%-51%
'26/03/0938.2+0.06+0.16%-1.52%32110.42-1489.12-4.43%+42.7%+4.59%-44.2%
'26/03/0638.14+0.09+0.24%-1.29%33599.54-73.4-0.22%+42.4%+0.46%-43.7%
'26/03/0538.05+0.09+0.24%-1.05%33672.94+844.06+2.57%+46%-2.33%-47.1%
'26/03/0437.96+0.09+0.24%-0.82%32828.88-1494.77-4.35%+39.7%+4.59%-40.5%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0337.87+0.17+0.45%-0.37%34323.65-771.44-2.2%+36.6%+2.65%-37%
'26/03/0237.7+0.25+0.67%+0.29%35095.09-319.4-0.9%+35.4%+1.57%-35.1%
'26/02/2637.45-0.01-0.03%+0.27%35414.49+1.420%+35.4%-0.03%-35.1%
'26/02/2537.46-0.13-0.35%-0.08%35413.07+712.25+2.05%+38.2%-2.4%-38.2%
'26/02/2437.59-0.05-0.13%-0.21%34700.82+927.56+2.75%+41.9%-2.88%-42.2%
'26/02/2337.64+0.05+0.13%-0.08%33773.26+167.55+0.5%+42.7%-0.37%-42.7%
'26/02/1137.59-0.07-0.19%-0.27%33605.71+532.74+1.61%+45%-1.8%-45.2%
'26/02/1037.66-0.11-0.29%-0.56%33072.97+668.35+2.06%+47.9%-2.35%-48.5%
'26/02/0937.77-0.13-0.34%-0.9%32404.62+621.7+1.96%+50.8%-2.3%-51.7%
'26/02/0637.9+0.1+0.26%-0.63%31782.92-18.35-0.06%+50.7%+0.32%-51.4%
'26/02/0537.8+0.06+0.16%-0.48%31801.27-488.54-1.51%+48.5%+1.67%-48.9%
'26/02/0437.74+0.07+0.19%-0.29%32289.81+94.45+0.29%+48.9%-0.1%-49.2%
'26/02/0337.67-0.06-0.16%-0.45%32195.36+571.33+1.81%+51.6%-1.97%-52%
'26/02/0237.73+0.33+0.88%+0.43%31624.03-439.72-1.37%+49.5%+2.25%-49.1%
'26/01/3037.4+0.12+0.32%+0.75%32063.75-472.52-1.45%+47.3%+1.77%-46.6%
'26/01/2937.28-0.09-0.24%+0.51%32536.27-267.55-0.82%+46.1%+0.58%-45.6%
'26/01/2837.37-0.15-0.4%+0.11%32803.82+485.9+1.5%+48.3%-1.9%-48.2%
'26/01/2737.52+0.06+0.16%+0.27%32317.92+253.4+0.79%+49.5%-0.63%-49.2%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2637.46-0.23-0.61%-0.34%32064.52+103.01+0.32%+50%-0.93%-50.3%
'26/01/2337.69-0.04-0.11%-0.45%31961.51+215.43+0.68%+51%-0.79%-51.5%
'26/01/2237.73-0.01-0.03%-0.48%31746.08+499.71+1.6%+53.4%-1.63%-53.9%
'26/01/2137.74-0.01-0.03%-0.5%31246.37-513.62-1.62%+50.9%+1.59%-51.4%
'26/01/2037.75+0.15+0.4%-0.11%31759.99+120.7+0.38%+51.5%+0.02%-51.6%
'26/01/1937.6-0.09-0.24%-0.34%31639.29+230.59+0.73%+52.6%-0.97%-53%
'26/01/1637.69-0.07-0.19%-0.53%31408.7+598.12+1.94%+55.6%-2.13%-56.1%
'26/01/1537.7600%-0.53%30810.58-131.2-0.42%+54.9%+0.42%-55.5%
'26/01/1437.76+0.01+0.03%-0.5%30941.78+234.56+0.76%+56.1%-0.73%-56.6%
'26/01/1337.75-0.04-0.11%-0.61%30707.22+139.93+0.46%+56.8%-0.57%-57.4%
'26/01/1237.79+0.03+0.08%-0.53%30567.29+278.33+0.92%+58.3%-0.84%-58.8%
'26/01/0937.76+0.02+0.05%-0.48%30288.96-71.59-0.24%+57.9%+0.29%-58.4%
'26/01/0837.74+0.15+0.4%-0.08%30360.55-74.92-0.25%+57.5%+0.65%-57.6%
'26/01/0737.59+0.02+0.05%-0.03%30435.47-140.83-0.46%+56.8%+0.51%-56.8%
'26/01/0637.57+0.06+0.16%+0.13%30576.3+471.26+1.57%+59.2%-1.41%-59.1%
'26/01/0537.5100%+0.13%30105.04+755.23+2.57%+63.3%-2.57%-63.2%
'26/01/0237.51+0.01+0.03%+0.16%29349.81+386.21+1.33%+65.5%-1.3%-65.4%
'25/12/3137.5+0.01+0.03%+0.19%28963.6+256.47+0.89%+67%-0.86%-66.8%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3037.49-0.01-0.03%+0.16%28707.13-103.76-0.36%+66.4%+0.33%-66.2%
'25/12/2937.5+0.01+0.03%+0.19%28810.89+254.87+0.89%+67.9%-0.86%-67.7%
'25/12/2637.49-0.01-0.03%+0.16%28556.02+184.04+0.65%+69%-0.68%-68.8%
'25/12/2437.5-0.06-0.16%0%28371.98+61.51+0.22%+69.3%-0.38%-69.3%
'25/12/2337.56-0.08-0.21%-0.21%28310.47+160.83+0.57%+70.3%-0.78%-70.5%
'25/12/2238.01+0.01+0.03%-0.18%28149.64+453.29+1.64%+73.1%-1.61%-73.3%
'25/12/1938-0.08-0.21%-0.39%27696.35+227.82+0.83%+74.5%-1.04%-74.9%
'25/12/1838.08+0.14+0.37%-0.03%27468.53-56.64-0.21%+74.2%+0.58%-74.2%
'25/12/1737.94+0.1+0.26%+0.24%27525.17-11.49-0.04%+74.1%+0.3%-73.9%
'25/12/1637.84+0.22+0.58%+0.82%27536.66-330.28-1.19%+72%+1.77%-71.2%
'25/12/1537.62+0.13+0.35%+1.17%27866.94-331.08-1.17%+70%+1.52%-68.8%
'25/12/1237.49+0.08+0.21%+1.39%28198.02+173.27+0.62%+71.1%-0.41%-69.7%
'25/12/1137.41+0.06+0.16%+1.55%28024.75-375.98-1.32%+68.8%+1.48%-67.2%
'25/12/1037.35+0.05+0.13%+1.69%28400.73+218.13+0.77%+70.1%-0.64%-68.4%
'25/12/0937.3-0.02-0.05%+1.63%28182.6-121.18-0.43%+69.4%+0.38%-67.7%
'25/12/0837.32-0.27-0.72%+0.9%28303.78+322.89+1.15%+71.3%-1.87%-70.4%
'25/12/0537.59+0.02+0.05%+0.96%27980.89+185.18+0.67%+72.5%-0.62%-71.5%
'25/12/0437.57-0.12-0.32%+0.64%27795.71+2.67+0.01%+72.5%-0.33%-71.9%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0337.69-0.01-0.03%+0.61%27793.04+228.77+0.83%+73.9%-0.86%-73.3%
'25/12/0237.7+0.03+0.08%+0.69%27564.27+221.74+0.81%+75.3%-0.73%-74.6%
'25/12/0137.67+0.09+0.24%+0.93%27342.53-283.95-1.03%+73.5%+1.27%-72.6%
'25/11/2837.58+0.02+0.05%+0.99%27626.48+71.95+0.26%+74%-0.21%-73%
'25/11/2737.5600%+0.99%27554.53+144.99+0.53%+74.9%-0.53%-73.9%
'25/11/2637.56-0.11-0.29%+0.69%27409.54+497.37+1.85%+78.1%-2.14%-77.4%
'25/11/2537.67+0.07+0.19%+0.88%26912.17+407.93+1.54%+80.9%-1.35%-80%
'25/11/2437.6+0.15+0.4%+1.28%26504.24+69.3+0.26%+81.4%+0.14%-80.1%
'25/11/2137.45+0.08+0.21%+1.5%26434.94-991.42-3.61%+74.8%+3.82%-73.3%
'25/11/2037.37-0.02-0.05%+1.44%27426.36+846.24+3.18%+80.4%-3.23%-78.9%
'25/11/1937.39+0.01+0.03%+1.47%26580.12-176-0.66%+79.2%+0.69%-77.7%
'25/11/1837.38+0.31+0.84%+2.32%26756.12-691.19-2.52%+74.7%+3.36%-72.3%
'25/11/1737.07-0.11-0.3%+2.02%27447.31+49.81+0.18%+75%-0.48%-73%
'25/11/1437.18+0.03+0.08%+2.1%27397.5-506.06-1.81%+71.8%+1.89%-69.7%
'25/11/1337.15+0.07+0.19%+2.29%27903.56-43.53-0.16%+71.5%+0.35%-69.2%
'25/11/1237.08+0.03+0.08%+2.38%27947.09+162.14+0.58%+72.5%-0.5%-70.2%
'25/11/1137.05+0.02+0.05%+2.43%27784.95-84.56-0.3%+72%+0.35%-69.6%
'25/11/1037.03+0.01+0.03%+2.46%27869.51+218.1+0.79%+73.4%-0.76%-70.9%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0737.02+0.07+0.19%+2.65%27651.41-248.04-0.89%+71.8%+1.08%-69.2%
'25/11/0636.95-0.01-0.03%+2.62%27899.45+182.39+0.66%+73%-0.69%-70.3%
'25/11/0536.96+0.07+0.19%+2.82%27717.06-399.5-1.42%+70.5%+1.61%-67.7%
'25/11/0436.89+0.14+0.38%+3.21%28116.56-218.03-0.77%+69.2%+1.15%-66%
'25/11/0336.75+0.1+0.27%+3.49%28334.59+101.24+0.36%+69.8%-0.09%-66.3%
'25/10/3136.65+0.03+0.08%+3.58%28233.35-54.18-0.19%+69.5%+0.27%-65.9%
'25/10/3036.62+0.01+0.03%+3.61%28287.53-7.21-0.03%+69.4%+0.06%-65.8%
'25/10/2936.61+0.01+0.03%+3.63%28294.74+345.63+1.24%+71.5%-1.21%-67.9%
'25/10/2836.6-0.12-0.33%+3.3%27949.11-44.52-0.16%+71.3%-0.17%-68%
'25/10/2736.72-0.09-0.24%+3.04%27993.63+461.37+1.68%+74.1%-1.92%-71.1%
'25/10/2336.81+0.11+0.3%+3.35%27532.26-116.65-0.42%+73.4%+0.72%-70%
'25/10/2236.7+0.12+0.33%+3.69%27648.91-103.5-0.37%+72.7%+0.7%-69.1%
'25/10/2136.58+0.01+0.03%+3.72%27752.41+63.78+0.23%+73.1%-0.2%-69.4%
'25/10/2036.57-0.05-0.14%+3.58%27688.63+386.26+1.41%+75.6%-1.55%-72%
'25/10/1736.62+0.03+0.08%+3.66%27302.37-345.5-1.25%+73.4%+1.33%-69.7%
'25/10/1636.59-0.02-0.05%+3.61%27647.87+372.16+1.36%+75.8%-1.41%-72.2%
'25/10/1536.61-0.05-0.14%+3.46%27275.71+482.56+1.8%+78.9%-1.94%-75.5%
'25/10/1436.66+0.09+0.25%+3.72%26793.15-130.27-0.48%+78.1%+0.73%-74.3%
交易
日期		00856B 永豐1-3年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1336.57+0.12+0.33%+4.06%26923.42-378.5-1.39%+75.6%+1.72%-71.5%
'25/10/0936.45-0.05-0.14%+3.92%27301.92+238.24+0.88%+77.1%-1.02%-73.2%
'25/10/0836.5+0.2+0.55%+4.49%27063.68-148.27-0.54%+76.2%+1.09%-71.7%
'25/10/0736.3-0.04-0.11%+4.38%27211.95+450.89+1.68%+79.1%-1.79%-74.8%
'25/10/0336.34+0.03+0.08%+4.46%26761.06+382.67+1.45%+81.7%-1.37%-77.3%
'25/10/0236.31-0.05-0.14%+4.32%26378.39+395.48+1.52%+84.5%-1.66%-80.2%