≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00857B 永豐20年美公債 / K線比較(日)

00857B 永豐20年美公債

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3921.37+0.02+0.09%0.28%21.3721.4221.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0942,340萬1437.65張/筆21.3821.3 (+0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9324,129萬7132.71張/筆21.37-0.49 (-2.24%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.09%)

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 「永豐20年期以上美國公債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐20年期以上美國公債ETF基金」(以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3021.39+0.02+0.09%+0.09%47940.13+308.17+0.65%+0.65%-0.56%-0.55%
'26/09/2921.37-0.49-2.24%-2.15%47631.96-392.64-0.82%-0.18%-1.42%-1.97%
'26/09/2421.86-0.32-1.44%-3.56%48024.6-132.69-0.28%-0.45%-1.16%-3.11%
'26/09/2322.18+0.05+0.23%-3.34%48157.29+357.12+0.75%+0.29%-0.52%-3.64%
'26/09/2222.38-0.04-0.18%-3.48%47800.17+81.33+0.17%+0.46%-0.35%-3.94%
'26/09/2122.42-0.03-0.13%-3.61%47718.84+538.09+1.14%+1.61%-1.27%-5.22%
'26/09/1822.45+0.14+0.63%-3%47180.75+892.75+1.93%+3.57%-1.3%-6.57%
'26/09/1722.31+0.09+0.41%-2.61%46288+439.1+0.96%+4.56%-0.55%-7.17%
'26/09/1622.22+0.09+0.41%-2.21%45848.9+337.41+0.74%+5.34%-0.33%-7.55%
'26/09/1522.13+0.02+0.09%-2.13%45511.49-351.03-0.77%+4.53%+0.86%-6.66%
'26/09/1422.11+0.02+0.09%-2.04%45862.52-322.33-0.7%+3.8%+0.79%-5.84%
'26/09/1122.09-0.12-0.54%-2.57%46184.85-755.64-1.61%+2.13%+1.07%-4.7%
'26/09/1022.21-0.14-0.63%-3.18%46940.49-242.87-0.51%+1.6%-0.12%-4.78%
'26/09/0922.35-0.01-0.04%-3.22%47183.36+77.58+0.16%+1.77%-0.2%-4.99%
'26/09/0822.36-0.04-0.18%-3.39%47105.78-220.49-0.47%+1.3%+0.29%-4.69%
'26/09/0722.4-0.13-0.58%-3.95%47326.27+775.14+1.67%+2.98%-2.25%-6.93%
'26/09/0422.53+0.02+0.09%-3.86%46551.13+693.47+1.51%+4.54%-1.42%-8.41%
'26/09/0322.51+0.12+0.54%-3.35%45857.66-307.06-0.67%+3.85%+1.21%-7.2%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0222.39+0.04+0.18%-3.18%46164.72-784-1.67%+2.11%+1.85%-5.29%
'26/09/0122.35-0.23-1.02%-4.16%46948.72+820.25+1.78%+3.93%-2.8%-8.09%
'26/08/3122.58+0.02+0.09%-4.08%46128.47-202.98-0.44%+3.47%+0.53%-7.55%
'26/08/2822.56-0.17-0.75%-4.8%46331.45+356.23+0.77%+4.27%-1.52%-9.07%
'26/08/2722.73-0.07-0.31%-5.09%45975.22+142.6+0.31%+4.6%-0.62%-9.69%
'26/08/2622.8+0.18+0.8%-4.33%45832.62+663.16+1.47%+6.13%-0.67%-10.5%
'26/08/2522.62+0.07+0.31%-4.04%45169.46+407.14+0.91%+7.1%-0.6%-11.1%
'26/08/2422.55-0.02-0.09%-4.12%44762.32-461.97-1.02%+6.01%+0.93%-10.1%
'26/08/2122.57-0.19-0.83%-4.92%45224.29+290.55+0.65%+6.69%-1.48%-11.6%
'26/08/2022.76+0.29+1.29%-3.69%44933.74+214.39+0.48%+7.2%+0.81%-10.9%
'26/08/1922.47+0.19+0.85%-2.87%44719.35-589.33-1.3%+5.81%+2.15%-8.68%
'26/08/1822.28-0.25-1.11%-3.95%45308.68-548.59-1.2%+4.54%+0.09%-8.49%
'26/08/1722.53-0.19-0.84%-4.75%45857.27+46.26+0.1%+4.65%-0.94%-9.4%
'26/08/1422.72-0.06-0.26%-5%45811.01-210.47-0.46%+4.17%+0.2%-9.17%
'26/08/1322.78-0.04-0.18%-5.17%46021.48+503.41+1.11%+5.32%-1.29%-10.5%
'26/08/1222.82+0.08+0.35%-4.84%45518.07+397.35+0.88%+6.25%-0.53%-11.1%
'26/08/1122.74-0.15-0.66%-5.46%45120.72+191.96+0.43%+6.7%-1.09%-12.2%
'26/08/1022.89+0.05+0.22%-5.25%44928.76+702.85+1.59%+8.4%-1.37%-13.7%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0722.84-0.21-0.91%-6.12%44225.91-170.79-0.38%+7.98%-0.53%-14.1%
'26/08/0623.05-0.02-0.09%-6.2%44396.7-214.9-0.48%+7.46%+0.39%-13.7%
'26/08/0523.07+0.21+0.92%-5.34%44611.6+1250.94+2.88%+10.6%-1.96%-15.9%
'26/08/0422.8600%-5.34%43360.66-25.75-0.06%+10.5%+0.06%-15.8%
'26/08/0322.86-0.2-0.87%-6.16%43386.41+266.66+0.62%+11.2%-1.49%-17.3%
'26/07/3123.06+0.12+0.52%-5.67%43119.75+3186.45+7.98%+20.1%-7.46%-25.7%
'26/07/3022.94-0.44-1.88%-7.44%39933.3-105.88-0.26%+19.7%-1.62%-27.2%
'26/07/2923.38+0.1+0.43%-7.04%40039.18-1564.18-3.76%+15.2%+4.19%-22.3%
'26/07/2823.28+0.02+0.09%-6.96%41603.36-2030.83-4.65%+9.87%+4.74%-16.8%
'26/07/2723.26+0.2+0.87%-6.16%43634.19-20.65-0.05%+9.82%+0.92%-16%
'26/07/2423.06-0.02-0.09%-6.24%43654.84-1195.97-2.67%+6.89%+2.58%-13.1%
'26/07/2323.08-0.12-0.52%-6.72%44850.81+25.03+0.06%+6.95%-0.58%-13.7%
'26/07/2223.2-0.01-0.04%-6.76%44825.78+592.91+1.34%+8.38%-1.38%-15.1%
'26/07/2123.21-0.12-0.51%-7.24%44232.87+1783.17+4.2%+12.9%-4.71%-20.2%
'26/07/2023.33+0.04+0.17%-7.08%42449.7-221.57-0.52%+12.3%+0.69%-19.4%
'26/07/1723.29+0.11+0.47%-6.64%42671.27-2953.71-6.47%+5.07%+6.94%-11.7%
'26/07/1623.18+0.07+0.3%-6.36%45624.98-6.61-0.01%+5.06%+0.31%-11.4%
'26/07/1523.1100%-6.36%45631.59+893.64+2%+7.16%-2%-13.5%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1423.11-0.01-0.04%-6.4%44737.95-642.57-1.42%+5.64%+1.38%-12%
'26/07/1323.12-0.06-0.26%-6.64%45380.52+25.91+0.06%+5.7%-0.32%-12.3%
'26/07/0923.18+0.04+0.17%-6.48%45354.61-379.8-0.83%+4.82%+1%-11.3%
'26/07/0823.14-0.25-1.07%-7.48%45734.41+255.3+0.56%+5.41%-1.63%-12.9%
'26/07/0723.39-0.07-0.3%-7.76%45479.11-1077.28-2.31%+2.97%+2.01%-10.7%
'26/07/0623.46+0.08+0.34%-7.44%46556.39-224.23-0.48%+2.48%+0.82%-9.92%
'26/07/0323.38+0.08+0.34%-7.12%46780.62+36.46+0.08%+2.56%+0.26%-9.68%
'26/07/0223.3-0.09-0.38%-7.48%46744.16-274.83-0.58%+1.96%+0.2%-9.44%
'26/07/0123.39-0.34-1.43%-8.81%47018.99+893.08+1.94%+3.93%-3.37%-12.7%
'26/06/3023.73+0.02+0.08%-8.73%46125.91+1126.01+2.5%+6.53%-2.42%-15.3%
'26/06/2923.71-0.01-0.04%-8.77%44999.9+428.14+0.96%+7.56%-1%-16.3%
'26/06/2623.72+0.07+0.3%-8.5%44571.76-1683.5-3.64%+3.64%+3.94%-12.1%
'26/06/2523.65+0.3+1.28%-7.32%46255.26+211.66+0.46%+4.12%+0.82%-11.4%
'26/06/2423.35+0.13+0.56%-6.8%46043.6-1057.05-2.24%+1.78%+2.8%-8.59%
'26/06/2323.47-0.13-0.55%-7.25%47100.65-640.86-1.34%+0.42%+0.79%-7.66%
'26/06/2223.6-0.02-0.08%-7.32%47741.51+1276.31+2.75%+3.17%-2.83%-10.5%
'26/06/1823.62+0.18+0.77%-6.61%46465.2+587.81+1.28%+4.5%-0.51%-11.1%
'26/06/1723.44+0.13+0.56%-6.09%45877.39+68.2+0.15%+4.65%+0.41%-10.7%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1623.31-0.1-0.43%-6.49%45809.19+412.2+0.91%+5.6%-1.34%-12.1%
'26/06/1523.41+0.03+0.13%-6.37%45396.99+1227.95+2.78%+8.54%-2.65%-14.9%
'26/06/1223.38+0.17+0.73%-5.69%44169.04+1019.58+2.36%+11.1%-1.63%-16.8%
'26/06/1123.21+0.02+0.09%-5.61%43149.46-76.08-0.18%+10.9%+0.27%-16.5%
'26/06/1023.19+0.12+0.52%-5.11%43225.54-1478.9-3.31%+7.24%+3.83%-12.4%
'26/06/0923.07-0.06-0.26%-5.36%44704.44+1201.66+2.76%+10.2%-3.02%-15.6%
'26/06/0823.13-0.08-0.34%-5.69%43502.78-1568.16-3.48%+6.37%+3.14%-12.1%
'26/06/0523.21+0.04+0.17%-5.52%45070.94-606.52-1.33%+4.95%+1.5%-10.5%
'26/06/0423.1700%-5.52%45677.46-781.7-1.68%+3.19%+1.68%-8.71%
'26/06/0323.17-0.1-0.43%-5.93%46459.16+901.85+1.98%+5.23%-2.41%-11.2%
'26/06/0223.27+0.22+0.95%-5.03%45557.31+219.4+0.48%+5.74%+0.47%-10.8%
'26/06/0123.05-0.1-0.43%-5.44%45337.91+604.97+1.35%+7.17%-1.78%-12.6%
'26/05/2923.15+0.25+1.09%-4.41%44732.94+1096.5+2.51%+9.86%-1.42%-14.3%
'26/05/2822.9-0.11-0.48%-4.87%43636.44-620.36-1.4%+8.32%+0.92%-13.2%
'26/05/2723.01+0.01+0.04%-4.83%44256.8+731.43+1.68%+10.1%-1.64%-15%
'26/05/2623+0.05+0.22%-4.62%43525.37-119.03-0.27%+9.84%+0.49%-14.5%
'26/05/2522.95+0.14+0.61%-4.03%43644.4+1376.43+3.26%+13.4%-2.65%-17.5%
'26/05/2222.81+0.09+0.4%-3.65%42267.97+899.76+2.18%+15.9%-1.78%-19.5%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2122.72+0.11+0.49%-3.18%41368.21+1347.39+3.37%+19.8%-2.88%-23%
'26/05/2022.61-0.09-0.4%-3.57%40020.82-154.74-0.39%+19.3%-0.01%-22.9%
'26/05/1922.7+0.04+0.18%-3.4%40175.56-716.26-1.75%+17.2%+1.93%-20.6%
'26/05/1822.66-0.2-0.87%-4.24%40891.82-280.54-0.68%+16.4%-0.19%-20.7%
'26/05/1522.86-0.13-0.57%-4.78%41172.36-579.39-1.39%+14.8%+0.82%-19.6%
'26/05/1422.99-0.04-0.17%-4.95%41751.75+377.25+0.91%+15.9%-1.08%-20.8%
'26/05/1323.03-0.02-0.09%-5.03%41374.5-523.82-1.25%+14.4%+1.16%-19.5%
'26/05/1223.05-0.05-0.22%-5.24%41898.32+108.26+0.26%+14.7%-0.48%-20%
'26/05/1123.1-0.03-0.13%-5.36%41790.06+186.12+0.45%+15.2%-0.58%-20.6%
'26/05/0823.13-0.07-0.3%-5.65%41603.94-329.84-0.79%+14.3%+0.49%-20%
'26/05/0723.2-0.01-0.04%-5.69%41933.78+794.93+1.93%+16.5%-1.97%-22.2%
'26/05/0623.21+0.15+0.65%-5.07%41138.85+369.56+0.91%+17.6%-0.26%-22.7%
'26/05/0523.06-0.21-0.9%-5.93%40769.29+64.15+0.16%+17.8%-1.06%-23.7%
'26/05/0423.27+0.07+0.3%-5.65%40705.14+1778.51+4.57%+23.2%-4.27%-28.8%
'26/04/3023.2-0.14-0.6%-6.21%38926.63-376.87-0.96%+22%+0.36%-28.2%
'26/04/2923.34+0.08+0.34%-5.89%39303.5-218.23-0.55%+21.3%+0.89%-27.2%
'26/04/2823.26+0.03+0.13%-5.77%39521.73-94.9-0.24%+21%+0.37%-26.8%
'26/04/2723.23-0.1-0.43%-6.17%39616.63+684.23+1.76%+23.1%-2.19%-29.3%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2423.33+0.01+0.04%-6.13%38932.4+1218.25+3.23%+27.1%-3.19%-33.2%
'26/04/2323.32-0.04-0.17%-6.29%37714.15-164.32-0.43%+26.6%+0.26%-32.9%
'26/04/2223.36-0.07-0.3%-6.57%37878.47+273.36+0.73%+27.5%-1.03%-34.1%
'26/04/2123.43+0.06+0.26%-6.33%37605.11+646.31+1.75%+29.7%-1.49%-36%
'26/04/2023.37+0.1+0.43%-5.93%36958.8+154.46+0.42%+30.3%+0.01%-36.2%
'26/04/1723.27-0.14-0.6%-6.49%36804.34-327.68-0.88%+29.1%+0.28%-35.6%
'26/04/1623.41-0.14-0.59%-7.05%37132.02+409.88+1.12%+30.5%-1.71%-37.6%
'26/04/1523.55+0.04+0.17%-6.89%36722.14+426.02+1.17%+32.1%-1%-39%
'26/04/1423.51+0.06+0.26%-6.65%36296.12+838.83+2.37%+35.2%-2.11%-41.9%
'26/04/1323.45-0.1-0.42%-7.05%35457.29+39.46+0.11%+35.4%-0.53%-42.4%
'26/04/1023.55-0.09-0.38%-7.4%35417.83+556.67+1.6%+37.5%-1.98%-44.9%
'26/04/0923.64-0.06-0.25%-7.64%34861.16+99.78+0.29%+37.9%-0.54%-45.5%
'26/04/0823.7+0.07+0.3%-7.36%34761.38+1531.56+4.61%+44.3%-4.31%-51.6%
'26/04/0723.63+0.11+0.47%-6.93%33229.82+657.39+2.02%+47.2%-1.55%-54.1%
'26/04/0223.52-0.19-0.8%-7.68%32572.43-602.39-1.82%+44.5%+1.02%-52.2%
'26/04/0123.71-0.1-0.42%-8.06%33174.82+1451.83+4.58%+51.1%-5%-59.2%
'26/03/3123.81+0.28+1.19%-6.97%31722.99-795.17-2.45%+47.4%+3.64%-54.4%
'26/03/3023.53+0.12+0.51%-6.49%32518.16-594.43-1.8%+44.8%+2.31%-51.3%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2723.41-0.1-0.43%-6.89%33112.59-225.03-0.68%+43.8%+0.25%-50.7%
'26/03/2623.51-0.04-0.17%-7.05%33337.62-101.49-0.3%+43.4%+0.13%-50.4%
'26/03/2523.55+0.08+0.34%-6.73%33439.11+826.87+2.54%+47%-2.2%-53.7%
'26/03/2423.47+0.03+0.13%-6.61%32612.24-110.26-0.34%+46.5%+0.47%-53.1%
'26/03/2323.44-0.34-1.43%-7.95%32722.5-821.38-2.45%+42.9%+1.02%-50.9%
'26/03/2024.03+0.11+0.46%-7.44%33543.88-145.8-0.43%+42.3%+0.89%-49.7%
'26/03/1923.92-0.1-0.42%-7.83%33689.68-658.9-1.92%+39.6%+1.5%-47.4%
'26/03/1824.02+0.12+0.5%-7.36%34348.58+512.01+1.51%+41.7%-1.01%-49%
'26/03/1723.9-0.06-0.25%-7.6%33836.57+494.06+1.48%+43.8%-1.73%-51.4%
'26/03/1623.96+0.07+0.29%-7.33%33342.51-57.81-0.17%+43.5%+0.46%-50.9%
'26/03/1323.89+0.06+0.25%-7.09%33400.32-181.54-0.54%+42.8%+0.79%-49.8%
'26/03/1223.83-0.29-1.2%-8.21%33581.86-532.33-1.56%+40.5%+0.36%-48.7%
'26/03/1124.12-0.23-0.94%-9.08%34114.19+1342.32+4.1%+46.3%-5.04%-55.4%
'26/03/1024.35+0.27+1.12%-8.06%32771.87+661.45+2.06%+49.3%-0.94%-57.4%
'26/03/0924.08-0.11-0.45%-8.47%32110.42-1489.12-4.43%+42.7%+3.98%-51.2%
'26/03/0624.19+0.03+0.12%-8.36%33599.54-73.4-0.22%+42.4%+0.34%-50.7%
'26/03/0524.16-0.23-0.94%-9.23%33672.94+844.06+2.57%+46%-3.51%-55.3%
'26/03/0424.39+0.09+0.37%-8.89%32828.88-1494.77-4.35%+39.7%+4.72%-48.6%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0324.3-0.15-0.61%-9.45%34323.65-771.44-2.2%+36.6%+1.59%-46%
'26/03/0224.45+0.39+1.62%-7.98%35095.09-319.4-0.9%+35.4%+2.52%-43.3%
'26/02/2624.06-0.01-0.04%-8.02%35414.49+1.420%+35.4%-0.04%-43.4%
'26/02/2524.07-0.06-0.25%-8.25%35413.07+712.25+2.05%+38.2%-2.3%-46.4%
'26/02/2424.13+0.04+0.17%-8.09%34700.82+927.56+2.75%+41.9%-2.58%-50%
'26/02/2324.09+0.25+1.05%-7.13%33773.26+167.55+0.5%+42.7%+0.55%-49.8%
'26/02/1123.84+0.15+0.63%-6.54%33605.71+532.74+1.61%+45%-0.98%-51.5%
'26/02/1023.69+0.05+0.21%-6.35%33072.97+668.35+2.06%+47.9%-1.85%-54.3%
'26/02/0923.64-0.1-0.42%-6.74%32404.62+621.7+1.96%+50.8%-2.38%-57.6%
'26/02/0623.74+0.19+0.81%-5.99%31782.92-18.35-0.06%+50.7%+0.87%-56.7%
'26/02/0523.55+0.06+0.26%-5.75%31801.27-488.54-1.51%+48.5%+1.77%-54.2%
'26/02/0423.49+0.05+0.21%-5.55%32289.81+94.45+0.29%+48.9%-0.08%-54.4%
'26/02/0323.44-0.25-1.06%-6.54%32195.36+571.33+1.81%+51.6%-2.87%-58.1%
'26/02/0223.69+0.31+1.33%-5.3%31624.03-439.72-1.37%+49.5%+2.7%-54.8%
'26/01/3023.38+0.08+0.34%-4.98%32063.75-472.52-1.45%+47.3%+1.79%-52.3%
'26/01/2923.3-0.08-0.34%-5.3%32536.27-267.55-0.82%+46.1%+0.48%-51.4%
'26/01/2823.38-0.29-1.23%-6.46%32803.82+485.9+1.5%+48.3%-2.73%-54.8%
'26/01/2723.67+0.05+0.21%-6.27%32317.92+253.4+0.79%+49.5%-0.58%-55.8%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2623.62-0.05-0.21%-6.46%32064.52+103.01+0.32%+50%-0.53%-56.5%
'26/01/2323.67+0.02+0.08%-6.38%31961.51+215.43+0.68%+51%-0.6%-57.4%
'26/01/2223.65+0.14+0.6%-5.83%31746.08+499.71+1.6%+53.4%-1%-59.3%
'26/01/2123.51-0.05-0.21%-6.03%31246.37-513.62-1.62%+50.9%+1.41%-57%
'26/01/2023.56+0.04+0.17%-5.87%31759.99+120.7+0.38%+51.5%-0.21%-57.4%
'26/01/1923.52-0.27-1.13%-6.94%31639.29+230.59+0.73%+52.6%-1.86%-59.6%
'26/01/1623.79-0.03-0.13%-7.05%31408.7+598.12+1.94%+55.6%-2.07%-62.6%
'26/01/1523.82+0.12+0.51%-6.58%30810.58-131.2-0.42%+54.9%+0.93%-61.5%
'26/01/1423.7-0.01-0.04%-6.62%30941.78+234.56+0.76%+56.1%-0.8%-62.7%
'26/01/1323.71+0.03+0.13%-6.5%30707.22+139.93+0.46%+56.8%-0.33%-63.3%
'26/01/1223.68-0.02-0.08%-6.58%30567.29+278.33+0.92%+58.3%-1%-64.9%
'26/01/0923.7-0.02-0.08%-6.66%30288.96-71.59-0.24%+57.9%+0.16%-64.6%
'26/01/0823.72+0.24+1.02%-5.71%30360.55-74.92-0.25%+57.5%+1.27%-63.2%
'26/01/0723.48+0.07+0.3%-5.43%30435.47-140.83-0.46%+56.8%+0.76%-62.2%
'26/01/0623.41+0.02+0.09%-5.34%30576.3+471.26+1.57%+59.2%-1.48%-64.6%
'26/01/0523.39-0.01-0.04%-5.38%30105.04+755.23+2.57%+63.3%-2.61%-68.7%
'26/01/0223.4-0.16-0.68%-6.03%29349.81+386.21+1.33%+65.5%-2.01%-71.5%
'25/12/3123.56+0.01+0.04%-5.99%28963.6+256.47+0.89%+67%-0.85%-73%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3023.55-0.02-0.08%-6.07%28707.13-103.76-0.36%+66.4%+0.28%-72.5%
'25/12/2923.57-0.03-0.13%-6.19%28810.89+254.87+0.89%+67.9%-1.02%-74.1%
'25/12/2623.6+0.04+0.17%-6.03%28556.02+184.04+0.65%+69%-0.48%-75%
'25/12/2423.56-0.02-0.08%-6.11%28371.98+61.51+0.22%+69.3%-0.3%-75.4%
'25/12/2323.58+0.01+0.04%-6.07%28310.47+160.83+0.57%+70.3%-0.53%-76.4%
'25/12/2223.75-0.06-0.25%-6.26%28149.64+453.29+1.64%+73.1%-1.89%-79.3%
'25/12/1923.81-0.01-0.04%-6.3%27696.35+227.82+0.83%+74.5%-0.87%-80.8%
'25/12/1823.82+0.05+0.21%-6.1%27468.53-56.64-0.21%+74.2%+0.42%-80.3%
'25/12/1723.77+0.11+0.46%-5.66%27525.17-11.49-0.04%+74.1%+0.5%-79.8%
'25/12/1623.66+0.14+0.6%-5.1%27536.66-330.28-1.19%+72%+1.79%-77.1%
'25/12/1523.52-0.07-0.3%-5.38%27866.94-331.08-1.17%+70%+0.87%-75.4%
'25/12/1223.59-0.16-0.67%-6.02%28198.02+173.27+0.62%+71.1%-1.29%-77.1%
'25/12/1123.75+0.14+0.59%-5.46%28024.75-375.98-1.32%+68.8%+1.91%-74.3%
'25/12/1023.61+0.08+0.34%-5.14%28400.73+218.13+0.77%+70.1%-0.43%-75.2%
'25/12/0923.53-0.03-0.13%-5.26%28182.6-121.18-0.43%+69.4%+0.3%-74.6%
'25/12/0823.56-0.29-1.22%-6.42%28303.78+322.89+1.15%+71.3%-2.37%-77.7%
'25/12/0523.85-0.04-0.17%-6.57%27980.89+185.18+0.67%+72.5%-0.84%-79%
'25/12/0423.89-0.06-0.25%-6.81%27795.71+2.67+0.01%+72.5%-0.26%-79.3%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0323.95-0.07-0.29%-7.08%27793.04+228.77+0.83%+73.9%-1.12%-81%
'25/12/0224.02-0.13-0.54%-7.58%27564.27+221.74+0.81%+75.3%-1.35%-82.9%
'25/12/0124.15-0.07-0.29%-7.84%27342.53-283.95-1.03%+73.5%+0.74%-81.4%
'25/11/2824.22-0.03-0.12%-7.96%27626.48+71.95+0.26%+74%-0.38%-81.9%
'25/11/2724.25+0.05+0.21%-7.77%27554.53+144.99+0.53%+74.9%-0.32%-82.7%
'25/11/2624.2-0.01-0.04%-7.81%27409.54+497.37+1.85%+78.1%-1.89%-85.9%
'25/11/2524.21+0.14+0.58%-7.27%26912.17+407.93+1.54%+80.9%-0.96%-88.1%
'25/11/2424.07+0.16+0.67%-6.65%26504.24+69.3+0.26%+81.4%+0.41%-88%
'25/11/2123.91+0.19+0.8%-5.9%26434.94-991.42-3.61%+74.8%+4.41%-80.7%
'25/11/2023.72-0.03-0.13%-6.02%27426.36+846.24+3.18%+80.4%-3.31%-86.4%
'25/11/1923.75-0.07-0.29%-6.3%26580.12-176-0.66%+79.2%+0.37%-85.5%
'25/11/1823.82+0.21+0.89%-5.46%26756.12-691.19-2.52%+74.7%+3.41%-80.1%
'25/11/1723.61-0.18-0.76%-6.18%27447.31+49.81+0.18%+75%-0.94%-81.2%
'25/11/1423.79-0.12-0.5%-6.65%27397.5-506.06-1.81%+71.8%+1.31%-78.5%
'25/11/1323.91+0.1+0.42%-6.26%27903.56-43.53-0.16%+71.5%+0.58%-77.8%
'25/11/1223.81+0.13+0.55%-5.74%27947.09+162.14+0.58%+72.5%-0.03%-78.3%
'25/11/1123.68+0.11+0.47%-5.3%27784.95-84.56-0.3%+72%+0.77%-77.3%
'25/11/1023.57-0.14-0.59%-5.86%27869.51+218.1+0.79%+73.4%-1.38%-79.2%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0723.71+0.16+0.68%-5.22%27651.41-248.04-0.89%+71.8%+1.57%-77.1%
'25/11/0623.55-0.28-1.17%-6.34%27899.45+182.39+0.66%+73%-1.83%-79.3%
'25/11/0523.83+0.11+0.46%-5.9%27717.06-399.5-1.42%+70.5%+1.88%-76.4%
'25/11/0423.72+0.05+0.21%-5.7%28116.56-218.03-0.77%+69.2%+0.98%-74.9%
'25/11/0323.67-0.02-0.08%-5.78%28334.59+101.24+0.36%+69.8%-0.44%-75.6%
'25/10/3123.69-0.09-0.38%-6.14%28233.35-54.18-0.19%+69.5%-0.19%-75.6%
'25/10/3023.78-0.17-0.71%-6.81%28287.53-7.21-0.03%+69.4%-0.68%-76.2%
'25/10/2923.95-0.01-0.04%-6.84%28294.74+345.63+1.24%+71.5%-1.28%-78.4%
'25/10/2823.96+0.15+0.63%-6.26%27949.11-44.52-0.16%+71.3%+0.79%-77.5%
'25/10/2723.81-0.34-1.41%-7.58%27993.63+461.37+1.68%+74.1%-3.09%-81.7%
'25/10/2324.15+0.07+0.29%-7.31%27532.26-116.65-0.42%+73.4%+0.71%-80.7%
'25/10/2224.08+0.17+0.71%-6.65%27648.91-103.5-0.37%+72.7%+1.08%-79.4%
'25/10/2123.91+0.23+0.97%-5.74%27752.41+63.78+0.23%+73.1%+0.74%-78.9%
'25/10/2023.68-0.28-1.17%-6.84%27688.63+386.26+1.41%+75.6%-2.58%-82.4%
'25/10/1723.96+0.26+1.1%-5.82%27302.37-345.5-1.25%+73.4%+2.35%-79.2%
'25/10/1623.7+0.01+0.04%-5.78%27647.87+372.16+1.36%+75.8%-1.32%-81.5%
'25/10/1523.69-0.01-0.04%-5.82%27275.71+482.56+1.8%+78.9%-1.84%-84.7%
'25/10/1423.7+0.13+0.55%-5.3%26793.15-130.27-0.48%+78.1%+1.03%-83.4%
交易
日期		00857B 永豐20年美公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1323.57+0.35+1.51%-3.88%26923.42-378.5-1.39%+75.6%+2.9%-79.5%
'25/10/0923.22-0.01-0.04%-3.92%27301.92+238.24+0.88%+77.1%-0.92%-81.1%
'25/10/0823.23+0.2+0.87%-3.08%27063.68-148.27-0.54%+76.2%+1.41%-79.3%
'25/10/0723.03-0.16-0.69%-3.75%27211.95+450.89+1.68%+79.1%-2.37%-82.9%
'25/10/0323.19+0.05+0.22%-3.54%26761.06+382.67+1.45%+81.7%-1.23%-85.3%
'25/10/0223.14+0.03+0.13%-3.42%26378.39+395.48+1.52%+84.5%-1.39%-87.9%