≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00858 永豐美國500大 / K線比較(日)

00858 永豐美國500大

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.1236+0.12+0.33%0.42%3636.1536
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
262945萬263995股/筆36.1236.06 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2961,067萬426695張/筆36.02-0.12 (-0.33%)

連續漲跌: 連2跌→漲  ( +0.12元 / +0.33%)

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3036.12+0.12+0.33%+0.33%47940.13+308.17+0.65%+0.65%-0.32%-0.31%
'26/09/2936-0.12-0.33%0%47631.96-392.64-0.82%-0.18%+0.49%+0.18%
'26/09/2436.12-0.21-0.58%-0.58%48024.6-132.69-0.28%-0.45%-0.3%-0.13%
'26/09/2336.33+0.09+0.25%-0.33%48157.29+357.12+0.75%+0.29%-0.5%-0.62%
'26/09/2236.24+0.31+0.86%+0.53%47800.17+81.33+0.17%+0.46%+0.69%+0.07%
'26/09/2135.93+0.11+0.31%+0.84%47718.84+538.09+1.14%+1.61%-0.83%-0.77%
'26/09/1835.82+0.22+0.62%+1.46%47180.75+892.75+1.93%+3.57%-1.31%-2.11%
'26/09/1735.6+0.06+0.17%+1.63%46288+439.1+0.96%+4.56%-0.79%-2.93%
'26/09/1635.54-0.01-0.03%+1.6%45848.9+337.41+0.74%+5.34%-0.77%-3.73%
'26/09/1535.55+0.01+0.03%+1.63%45511.49-351.03-0.77%+4.53%+0.8%-2.9%
'26/09/1435.54+0.13+0.37%+2.01%45862.52-322.33-0.7%+3.8%+1.07%-1.8%
'26/09/1135.41-0.1-0.28%+1.72%46184.85-755.64-1.61%+2.13%+1.33%-0.41%
'26/09/1035.51-0.06-0.17%+1.55%46940.49-242.87-0.51%+1.6%+0.34%-0.06%
'26/09/0935.57-0.16-0.45%+1.09%47183.36+77.58+0.16%+1.77%-0.61%-0.68%
'26/09/0835.73-0.01-0.03%+1.06%47105.78-220.49-0.47%+1.3%+0.44%-0.23%
'26/09/0735.74-0.38-1.05%0%47326.27+775.14+1.67%+2.98%-2.72%-2.98%
'26/09/0436.12+0.46+1.29%+1.29%46551.13+693.47+1.51%+4.54%-0.22%-3.25%
'26/09/0335.66+0.07+0.2%+1.49%45857.66-307.06-0.67%+3.85%+0.87%-2.36%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0235.59-0.11-0.31%+1.18%46164.72-784-1.67%+2.11%+1.36%-0.94%
'26/09/0135.7-0.06-0.17%+1.01%46948.72+820.25+1.78%+3.93%-1.95%-2.92%
'26/08/3135.76-0.08-0.22%+0.78%46128.47-202.98-0.44%+3.47%+0.22%-2.69%
'26/08/2835.8400%+0.78%46331.45+356.23+0.77%+4.27%-0.77%-3.49%
'26/08/2735.84+0.02+0.06%+0.84%45975.22+142.6+0.31%+4.6%-0.25%-3.76%
'26/08/2635.82+0.05+0.14%+0.98%45832.62+663.16+1.47%+6.13%-1.33%-5.16%
'26/08/2535.77+0.01+0.03%+1.01%45169.46+407.14+0.91%+7.1%-0.88%-6.09%
'26/08/2435.76+0.02+0.06%+1.06%44762.32-461.97-1.02%+6.01%+1.08%-4.94%
'26/08/2135.74-0.35-0.97%+0.08%45224.29+290.55+0.65%+6.69%-1.62%-6.61%
'26/08/2036.09+0.26+0.73%+0.81%44933.74+214.39+0.48%+7.2%+0.25%-6.39%
'26/08/1935.83-0.22-0.61%+0.19%44719.35-589.33-1.3%+5.81%+0.69%-5.61%
'26/08/1836.05-0.31-0.85%-0.66%45308.68-548.59-1.2%+4.54%+0.35%-5.2%
'26/08/1736.36-0.2-0.55%-1.2%45857.27+46.26+0.1%+4.65%-0.65%-5.85%
'26/08/1436.56+0.01+0.03%-1.18%45811.01-210.47-0.46%+4.17%+0.49%-5.35%
'26/08/1336.55+0.07+0.19%-0.99%46021.48+503.41+1.11%+5.32%-0.92%-6.31%
'26/08/1236.48-0.2-0.55%-1.53%45518.07+397.35+0.88%+6.25%-1.43%-7.78%
'26/08/1136.68+0.03+0.08%-1.45%45120.72+191.96+0.43%+6.7%-0.35%-8.15%
'26/08/1036.65+0.27+0.74%-0.71%44928.76+702.85+1.59%+8.4%-0.85%-9.11%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0736.38-0.12-0.33%-1.04%44225.91-170.79-0.38%+7.98%+0.05%-9.02%
'26/08/0636.5-0.17-0.46%-1.5%44396.7-214.9-0.48%+7.46%+0.02%-8.96%
'26/08/0536.67+0.58+1.61%+0.08%44611.6+1250.94+2.88%+10.6%-1.27%-10.5%
'26/08/0436.09+0.49+1.38%+1.46%43360.66-25.75-0.06%+10.5%+1.44%-9.04%
'26/08/0335.6+0.16+0.45%+1.92%43386.41+266.66+0.62%+11.2%-0.17%-9.26%
'26/07/3135.44+0.83+2.4%+4.36%43119.75+3186.45+7.98%+20.1%-5.58%-15.7%
'26/07/3034.61-0.36-1.03%+3.29%39933.3-105.88-0.26%+19.7%-0.77%-16.4%
'26/07/2934.97+0.04+0.11%+3.41%40039.18-1564.18-3.76%+15.2%+3.87%-11.8%
'26/07/2834.93-0.36-1.02%+2.35%41603.36-2030.83-4.65%+9.87%+3.63%-7.52%
'26/07/2735.29+0.16+0.46%+2.82%43634.19-20.65-0.05%+9.82%+0.51%-7%
'26/07/2436.53-0.28-0.76%+1.93%43654.84-1195.97-2.67%+6.89%+1.91%-4.96%
'26/07/2336.81-0.22-0.59%+1.32%44850.81+25.03+0.06%+6.95%-0.65%-5.62%
'26/07/2237.03+0.2+0.54%+1.87%44825.78+592.91+1.34%+8.38%-0.8%-6.51%
'26/07/2136.83+0.06+0.16%+2.04%44232.87+1783.17+4.2%+12.9%-4.04%-10.9%
'26/07/2036.77+0.08+0.22%+2.26%42449.7-221.57-0.52%+12.3%+0.74%-10.1%
'26/07/1736.69-0.5-1.34%+0.89%42671.27-2953.71-6.47%+5.07%+5.13%-4.19%
'26/07/1637.19+0.08+0.22%+1.1%45624.98-6.61-0.01%+5.06%+0.23%-3.95%
'26/07/1537.11+0.25+0.68%+1.79%45631.59+893.64+2%+7.16%-1.32%-5.37%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1436.86+0.01+0.03%+1.82%44737.95-642.57-1.42%+5.64%+1.45%-3.82%
'26/07/1336.85+0.11+0.3%+2.12%45380.52+25.91+0.06%+5.7%+0.24%-3.58%
'26/07/0936.74+0.11+0.3%+2.43%45354.61-379.8-0.83%+4.82%+1.13%-2.39%
'26/07/0836.63-0.14-0.38%+2.04%45734.41+255.3+0.56%+5.41%-0.94%-3.37%
'26/07/0736.77+0.11+0.3%+2.35%45479.11-1077.28-2.31%+2.97%+2.61%-0.63%
'26/07/0636.66+0.16+0.44%+2.79%46556.39-224.23-0.48%+2.48%+0.92%+0.32%
'26/07/0336.5+0.05+0.14%+2.94%46780.62+36.46+0.08%+2.56%+0.06%+0.38%
'26/07/0236.45+0.03+0.08%+3.02%46744.16-274.83-0.58%+1.96%+0.66%+1.06%
'26/07/0136.42+0.15+0.41%+3.45%47018.99+893.08+1.94%+3.93%-1.53%-0.49%
'26/06/3036.27+0.4+1.12%+4.6%46125.91+1126.01+2.5%+6.53%-1.38%-1.93%
'26/06/2935.87+0.36+1.01%+5.66%44999.9+428.14+0.96%+7.56%+0.05%-1.9%
'26/06/2635.51-0.45-1.25%+4.34%44571.76-1683.5-3.64%+3.64%+2.39%+0.7%
'26/06/2535.96+0.19+0.53%+4.89%46255.26+211.66+0.46%+4.12%+0.07%+0.77%
'26/06/2435.77-0.07-0.2%+4.69%46043.6-1057.05-2.24%+1.78%+2.04%+2.91%
'26/06/2335.84-0.34-0.94%+3.7%47100.65-640.86-1.34%+0.42%+0.4%+3.29%
'26/06/2236.18+0.17+0.47%+4.19%47741.51+1276.31+2.75%+3.17%-2.28%+1.02%
'26/06/1836.01-0.14-0.39%+3.79%46465.2+587.81+1.28%+4.5%-1.67%-0.71%
'26/06/1736.15-0.15-0.41%+3.36%45877.39+68.2+0.15%+4.65%-0.56%-1.29%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1636.3+0.24+0.67%+4.05%45809.19+412.2+0.91%+5.6%-0.24%-1.55%
'26/06/1536.06+0.41+1.15%+5.25%45396.99+1227.95+2.78%+8.54%-1.63%-3.29%
'26/06/1235.65+0.6+1.71%+7.05%44169.04+1019.58+2.36%+11.1%-0.65%-4.06%
'26/06/1135.05-0.14-0.4%+6.62%43149.46-76.08-0.18%+10.9%-0.22%-4.29%
'26/06/1035.19-0.38-1.07%+5.48%43225.54-1478.9-3.31%+7.24%+2.24%-1.76%
'26/06/0935.57+0.32+0.91%+6.44%44704.44+1201.66+2.76%+10.2%-1.85%-3.76%
'26/06/0835.25-0.85-2.35%+3.93%43502.78-1568.16-3.48%+6.37%+1.13%-2.43%
'26/06/0536.1+0.07+0.19%+4.14%45070.94-606.52-1.33%+4.95%+1.52%-0.82%
'26/06/0436.03-0.16-0.44%+3.68%45677.46-781.7-1.68%+3.19%+1.24%+0.49%
'26/06/0336.19+0.14+0.39%+4.08%46459.16+901.85+1.98%+5.23%-1.59%-1.15%
'26/06/0236.05-0.05-0.14%+3.93%45557.31+219.4+0.48%+5.74%-0.62%-1.81%
'26/06/0136.1+0.05+0.14%+4.08%45337.91+604.97+1.35%+7.17%-1.21%-3.09%
'26/05/2936.05+0.35+0.98%+5.1%44732.94+1096.5+2.51%+9.86%-1.53%-4.76%
'26/05/2835.7-0.21-0.58%+4.48%43636.44-620.36-1.4%+8.32%+0.82%-3.84%
'26/05/2735.91-0.01-0.03%+4.45%44256.8+731.43+1.68%+10.1%-1.71%-5.69%
'26/05/2635.92-0.02-0.06%+4.4%43525.37-119.03-0.27%+9.84%+0.21%-5.45%
'26/05/2535.94+0.14+0.39%+4.8%43644.4+1376.43+3.26%+13.4%-2.87%-8.62%
'26/05/2235.8+0.13+0.36%+5.19%42267.97+899.76+2.18%+15.9%-1.82%-10.7%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2135.67+0.34+0.96%+6.2%41368.21+1347.39+3.37%+19.8%-2.41%-13.6%
'26/05/2035.33-0.03-0.08%+6.11%40020.82-154.74-0.39%+19.3%+0.31%-13.2%
'26/05/1935.36+0.07+0.2%+6.32%40175.56-716.26-1.75%+17.2%+1.95%-10.9%
'26/05/1835.29-0.48-1.34%+4.89%40891.82-280.54-0.68%+16.4%-0.66%-11.5%
'26/05/1535.77-0.06-0.17%+4.72%41172.36-579.39-1.39%+14.8%+1.22%-10.1%
'26/05/1435.83+0.16+0.45%+5.19%41751.75+377.25+0.91%+15.9%-0.46%-10.7%
'26/05/1335.67+0.03+0.08%+5.27%41374.5-523.82-1.25%+14.4%+1.33%-9.15%
'26/05/1235.64+0.29+0.82%+6.14%41898.32+108.26+0.26%+14.7%+0.56%-8.58%
'26/05/1135.35+0.49+1.41%+7.63%41790.06+186.12+0.45%+15.2%+0.96%-7.6%
'26/05/0834.86-0.14-0.4%+7.2%41603.94-329.84-0.79%+14.3%+0.39%-7.12%
'26/05/0735+0.2+0.57%+7.82%41933.78+794.93+1.93%+16.5%-1.36%-8.72%
'26/05/0634.8+0.32+0.93%+8.82%41138.85+369.56+0.91%+17.6%+0.02%-8.77%
'26/05/0534.48-0.13-0.38%+8.41%40769.29+64.15+0.16%+17.8%-0.54%-9.37%
'26/05/0434.61+0.45+1.32%+9.84%40705.14+1778.51+4.57%+23.2%-3.25%-13.3%
'26/04/3034.16+0.11+0.32%+10.2%38926.63-376.87-0.96%+22%+1.28%-11.8%
'26/04/2934.05-0.08-0.23%+9.93%39303.5-218.23-0.55%+21.3%+0.32%-11.4%
'26/04/2834.13+0.2+0.59%+10.6%39521.73-94.9-0.24%+21%+0.83%-10.4%
'26/04/2733.93+0.19+0.56%+11.2%39616.63+684.23+1.76%+23.1%-1.2%-11.9%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2433.74+0.03+0.09%+11.3%38932.4+1218.25+3.23%+27.1%-3.14%-15.8%
'26/04/2333.71+0.12+0.36%+11.7%37714.15-164.32-0.43%+26.6%+0.79%-14.9%
'26/04/2233.59-0.03-0.09%+11.6%37878.47+273.36+0.73%+27.5%-0.82%-15.9%
'26/04/2133.62+0.11+0.33%+12%37605.11+646.31+1.75%+29.7%-1.42%-17.7%
'26/04/2033.51+0.02+0.06%+12%36958.8+154.46+0.42%+30.3%-0.36%-18.2%
'26/04/1733.49+0.07+0.21%+12.3%36804.34-327.68-0.88%+29.1%+1.09%-16.8%
'26/04/1633.42+0.26+0.78%+13.1%37132.02+409.88+1.12%+30.5%-0.34%-17.4%
'26/04/1533.16+0.22+0.67%+13.9%36722.14+426.02+1.17%+32.1%-0.5%-18.2%
'26/04/1432.94+0.41+1.26%+15.3%36296.12+838.83+2.37%+35.2%-1.11%-19.9%
'26/04/1332.53-0.16-0.49%+14.8%35457.29+39.46+0.11%+35.4%-0.6%-20.6%
'26/04/1032.69+0.21+0.65%+15.5%35417.83+556.67+1.6%+37.5%-0.95%-22%
'26/04/0932.48-0.04-0.12%+15.4%34861.16+99.78+0.29%+37.9%-0.41%-22.5%
'26/04/0832.52+0.73+2.3%+18%34761.38+1531.56+4.61%+44.3%-2.31%-26.2%
'26/04/0731.79+0.42+1.34%+19.6%33229.82+657.39+2.02%+47.2%-0.68%-27.6%
'26/04/0231.37-0.23-0.73%+18.7%32572.43-602.39-1.82%+44.5%+1.09%-25.8%
'26/04/0131.6+0.6+1.94%+21%33174.82+1451.83+4.58%+51.1%-2.64%-30.1%
'26/03/3131+0.06+0.19%+21.3%31722.99-795.17-2.45%+47.4%+2.64%-26.2%
'26/03/3030.94-0.46-1.46%+19.5%32518.16-594.43-1.8%+44.8%+0.34%-25.3%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2731.4-0.31-0.98%+18.3%33112.59-225.03-0.68%+43.8%-0.3%-25.5%
'26/03/2631.71-0.16-0.5%+17.7%33337.62-101.49-0.3%+43.4%-0.2%-25.6%
'26/03/2531.87+0.36+1.14%+19.1%33439.11+826.87+2.54%+47%-1.4%-27.9%
'26/03/2431.51+0.15+0.48%+19.6%32612.24-110.26-0.34%+46.5%+0.82%-26.9%
'26/03/2331.36-0.53-1.66%+17.7%32722.5-821.38-2.45%+42.9%+0.79%-25.3%
'26/03/2031.89-0.03-0.09%+17.5%33543.88-145.8-0.43%+42.3%+0.34%-24.8%
'26/03/1931.92-0.42-1.3%+16%33689.68-658.9-1.92%+39.6%+0.62%-23.6%
'26/03/1832.34+0.19+0.59%+16.7%34348.58+512.01+1.51%+41.7%-0.92%-25%
'26/03/1732.15-0.06-0.19%+16.5%33836.57+494.06+1.48%+43.8%-1.67%-27.3%
'26/03/1632.21-0.03-0.09%+16.4%33342.51-57.81-0.17%+43.5%+0.08%-27.2%
'26/03/1332.24-0.05-0.15%+16.2%33400.32-181.54-0.54%+42.8%+0.39%-26.6%
'26/03/1232.29-0.26-0.8%+15.3%33581.86-532.33-1.56%+40.5%+0.76%-25.3%
'26/03/1132.55+0.11+0.34%+15.7%34114.19+1342.32+4.1%+46.3%-3.76%-30.6%
'26/03/1032.44+0.59+1.85%+17.8%32771.87+661.45+2.06%+49.3%-0.21%-31.5%
'26/03/0931.85-0.77-2.36%+15%32110.42-1489.12-4.43%+42.7%+2.07%-27.7%
'26/03/0632.62-0.08-0.24%+14.7%33599.54-73.4-0.22%+42.4%-0.02%-27.6%
'26/03/0532.7+0.37+1.14%+16.1%33672.94+844.06+2.57%+46%-1.43%-30%
'26/03/0432.33-0.11-0.34%+15.7%32828.88-1494.77-4.35%+39.7%+4.01%-24%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0332.44+0.13+0.4%+16.1%34323.65-771.44-2.2%+36.6%+2.6%-20.5%
'26/03/0232.31-0.3-0.92%+15.1%35095.09-319.4-0.9%+35.4%-0.02%-20.3%
'26/02/2632.61+0.11+0.34%+15.4%35414.49+1.420%+35.4%+0.34%-19.9%
'26/02/2532.5+0.05+0.15%+15.6%35413.07+712.25+2.05%+38.2%-1.9%-22.5%
'26/02/2432.45-0.05-0.15%+15.4%34700.82+927.56+2.75%+41.9%-2.9%-26.5%
'26/02/2332.5-0.38-1.16%+14.1%33773.26+167.55+0.5%+42.7%-1.66%-28.5%
'26/02/1132.88-0.09-0.27%+13.8%33605.71+532.74+1.61%+45%-1.88%-31.2%
'26/02/1032.97+0.09+0.27%+14.1%33072.97+668.35+2.06%+47.9%-1.79%-33.8%
'26/02/0932.88+0.79+2.46%+16.9%32404.62+621.7+1.96%+50.8%+0.5%-33.9%
'26/02/0632.09-0.58-1.78%+14.8%31782.92-18.35-0.06%+50.7%-1.72%-35.9%
'26/02/0532.67-0.15-0.46%+14.3%31801.27-488.54-1.51%+48.5%+1.05%-34.1%
'26/02/0432.82-0.24-0.73%+13.5%32289.81+94.45+0.29%+48.9%-1.02%-35.4%
'26/02/0333.06+0.55+1.69%+15.4%32195.36+571.33+1.81%+51.6%-0.12%-36.2%
'26/02/0232.51-0.21-0.64%+14.7%31624.03-439.72-1.37%+49.5%+0.73%-34.8%
'26/01/3032.72-0.09-0.27%+14.4%32063.75-472.52-1.45%+47.3%+1.18%-33%
'26/01/2932.81-0.03-0.09%+14.3%32536.27-267.55-0.82%+46.1%+0.73%-31.9%
'26/01/2832.84-0.02-0.06%+14.2%32803.82+485.9+1.5%+48.3%-1.56%-34.2%
'26/01/2732.86+0.34+1.05%+15.4%32317.92+253.4+0.79%+49.5%+0.26%-34.1%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2632.52-0.25-0.76%+14.5%32064.52+103.01+0.32%+50%-1.08%-35.5%
'26/01/2332.77+0.03+0.09%+14.6%31961.51+215.43+0.68%+51%-0.59%-36.4%
'26/01/2232.74+0.32+0.99%+15.7%31746.08+499.71+1.6%+53.4%-0.61%-37.7%
'26/01/2132.42-0.56-1.7%+13.8%31246.37-513.62-1.62%+50.9%-0.08%-37.2%
'26/01/2032.98+0.24+0.73%+14.6%31759.99+120.7+0.38%+51.5%+0.35%-36.9%
'26/01/1934.14-0.26-0.76%+13.1%31639.29+230.59+0.73%+52.6%-1.49%-39.5%
'26/01/1634.4+0.07+0.2%+13.4%31408.7+598.12+1.94%+55.6%-1.74%-42.2%
'26/01/1534.33-0.25-0.72%+12.6%30810.58-131.2-0.42%+54.9%-0.3%-42.4%
'26/01/1434.58-0.08-0.23%+12.3%30941.78+234.56+0.76%+56.1%-0.99%-43.8%
'26/01/1334.66+0.23+0.67%+13%30707.22+139.93+0.46%+56.8%+0.21%-43.8%
'26/01/1234.43+0.01+0.03%+13.1%30567.29+278.33+0.92%+58.3%-0.89%-45.2%
'26/01/0934.42+0.11+0.32%+13.4%30288.96-71.59-0.24%+57.9%+0.56%-44.5%
'26/01/0834.31+0.05+0.15%+13.6%30360.55-74.92-0.25%+57.5%+0.4%-43.9%
'26/01/0734.26+0.06+0.18%+13.8%30435.47-140.83-0.46%+56.8%+0.64%-43%
'26/01/0634.2+0.3+0.88%+14.8%30576.3+471.26+1.57%+59.2%-0.69%-44.4%
'26/01/0533.9-0.07-0.21%+14.6%30105.04+755.23+2.57%+63.3%-2.78%-48.8%
'26/01/0233.97-0.02-0.06%+14.5%29349.81+386.21+1.33%+65.5%-1.39%-51%
'25/12/3133.99-0.03-0.09%+14.4%28963.6+256.47+0.89%+67%-0.98%-52.6%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3034.02-0.19-0.56%+13.8%28707.13-103.76-0.36%+66.4%-0.2%-52.6%
'25/12/2934.21-0.06-0.18%+13.6%28810.89+254.87+0.89%+67.9%-1.07%-54.3%
'25/12/2634.27+0.22+0.65%+14.3%28556.02+184.04+0.65%+69%0%-54.7%
'25/12/2434.05+0.09+0.27%+14.6%28371.98+61.51+0.22%+69.3%+0.05%-54.7%
'25/12/2333.96+0.06+0.18%+14.8%28310.47+160.83+0.57%+70.3%-0.39%-55.5%
'25/12/2233.9+0.41+1.22%+16.2%28149.64+453.29+1.64%+73.1%-0.42%-56.9%
'25/12/1933.49+0.21+0.63%+16.9%27696.35+227.82+0.83%+74.5%-0.2%-57.6%
'25/12/1833.28-0.3-0.89%+15.9%27468.53-56.64-0.21%+74.2%-0.68%-58.3%
'25/12/1733.58+0.14+0.42%+16.4%27525.17-11.49-0.04%+74.1%+0.46%-57.7%
'25/12/1633.44-0.14-0.42%+15.9%27536.66-330.28-1.19%+72%+0.77%-56.1%
'25/12/1533.58-0.19-0.56%+15.3%27866.94-331.08-1.17%+70%+0.61%-54.8%
'25/12/1233.77+0.36+1.08%+16.5%28198.02+173.27+0.62%+71.1%+0.46%-54.6%
'25/12/1133.41-0.1-0.3%+16.1%28024.75-375.98-1.32%+68.8%+1.02%-52.7%
'25/12/1033.51+0.04+0.12%+16.3%28400.73+218.13+0.77%+70.1%-0.65%-53.8%
'25/12/0933.47-0.13-0.39%+15.8%28182.6-121.18-0.43%+69.4%+0.04%-53.5%
'25/12/0833.6-0.12-0.36%+15.4%28303.78+322.89+1.15%+71.3%-1.51%-55.9%
'25/12/0533.72+0.07+0.21%+15.7%27980.89+185.18+0.67%+72.5%-0.46%-56.8%
'25/12/0433.6500%+15.7%27795.71+2.67+0.01%+72.5%-0.01%-56.8%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0333.65+0.16+0.48%+16.2%27793.04+228.77+0.83%+73.9%-0.35%-57.7%
'25/12/0233.49+0.04+0.12%+16.4%27564.27+221.74+0.81%+75.3%-0.69%-59%
'25/12/0133.45-0.04-0.12%+16.2%27342.53-283.95-1.03%+73.5%+0.91%-57.3%
'25/11/2833.49+0.06+0.18%+16.4%27626.48+71.95+0.26%+74%-0.08%-57.6%
'25/11/2733.43+0.16+0.48%+17%27554.53+144.99+0.53%+74.9%-0.05%-57.9%
'25/11/2633.27+0.27+0.82%+17.9%27409.54+497.37+1.85%+78.1%-1.03%-60.2%
'25/11/2533+0.29+0.89%+19%26912.17+407.93+1.54%+80.9%-0.65%-61.9%
'25/11/2432.71+0.43+1.33%+20.6%26504.24+69.3+0.26%+81.4%+1.07%-60.8%
'25/11/2132.28-0.73-2.21%+17.9%26434.94-991.42-3.61%+74.8%+1.4%-56.9%
'25/11/2033.01+0.61+1.88%+20.1%27426.36+846.24+3.18%+80.4%-1.3%-60.2%
'25/11/1932.4-0.19-0.58%+19.4%26580.12-176-0.66%+79.2%+0.08%-59.8%
'25/11/1832.59-0.4-1.21%+18%26756.12-691.19-2.52%+74.7%+1.31%-56.7%
'25/11/1732.99+0.06+0.18%+18.2%27447.31+49.81+0.18%+75%0%-56.8%
'25/11/1432.93-0.6-1.79%+16.1%27397.5-506.06-1.81%+71.8%+0.02%-55.7%
'25/11/1333.53+0.1+0.3%+16.4%27903.56-43.53-0.16%+71.5%+0.46%-55.1%
'25/11/1233.43+0.19+0.57%+17.1%27947.09+162.14+0.58%+72.5%-0.01%-55.5%
'25/11/1133.24+0.23+0.7%+17.9%27784.95-84.56-0.3%+72%+1%-54.1%
'25/11/1033.01+0.24+0.73%+18.8%27869.51+218.1+0.79%+73.4%-0.06%-54.6%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0732.77-0.32-0.97%+17.6%27651.41-248.04-0.89%+71.8%-0.08%-54.2%
'25/11/0633.09+0.15+0.46%+18.2%27899.45+182.39+0.66%+73%-0.2%-54.8%
'25/11/0532.94-0.22-0.66%+17.4%27717.06-399.5-1.42%+70.5%+0.76%-53.1%
'25/11/0433.16-0.11-0.33%+17%28116.56-218.03-0.77%+69.2%+0.44%-52.2%
'25/11/0333.2700%+17%28334.59+101.24+0.36%+69.8%-0.36%-52.8%
'25/10/3133.27-0.1-0.3%+16.6%28233.35-54.18-0.19%+69.5%-0.11%-52.8%
'25/10/3033.37+0.07+0.21%+16.9%28287.53-7.21-0.03%+69.4%+0.24%-52.6%
'25/10/2933.3+0.1+0.3%+17.2%28294.74+345.63+1.24%+71.5%-0.94%-54.3%
'25/10/2833.2+0.01+0.03%+17.3%27949.11-44.52-0.16%+71.3%+0.19%-54%
'25/10/2733.19+0.62+1.9%+19.5%27993.63+461.37+1.68%+74.1%+0.22%-54.6%
'25/10/2332.57-0.15-0.46%+18.9%27532.26-116.65-0.42%+73.4%-0.04%-54.4%
'25/10/2232.72+0.18+0.55%+19.6%27648.91-103.5-0.37%+72.7%+0.92%-53.1%
'25/10/2132.54+0.24+0.74%+20.5%27752.41+63.78+0.23%+73.1%+0.51%-52.6%
'25/10/2032.3+0.38+1.19%+21.9%27688.63+386.26+1.41%+75.6%-0.22%-53.7%
'25/10/1731.92-0.36-1.12%+20.6%27302.37-345.5-1.25%+73.4%+0.13%-52.8%
'25/10/1632.2800%+20.6%27647.87+372.16+1.36%+75.8%-1.36%-55.2%
'25/10/1532.28+0.06+0.19%+20.8%27275.71+482.56+1.8%+78.9%-1.61%-58.1%
'25/10/1432.2200%+20.8%26793.15-130.27-0.48%+78.1%+0.48%-57.3%
交易
日期		00858 永豐美國500大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1332.22-0.35-1.07%+19.5%26923.42-378.5-1.39%+75.6%+0.32%-56.1%
'25/10/0932.57+0.16+0.49%+20.1%27301.92+238.24+0.88%+77.1%-0.39%-57.1%
'25/10/0832.41+0.12+0.37%+20.5%27063.68-148.27-0.54%+76.2%+0.91%-55.6%
'25/10/0732.29-0.04-0.12%+20.4%27211.95+450.89+1.68%+79.1%-1.8%-58.8%
'25/10/0332.33+0.06+0.19%+20.6%26761.06+382.67+1.45%+81.7%-1.26%-61.1%
'25/10/0232.27+0.24+0.75%+21.5%26378.39+395.48+1.52%+84.5%-0.77%-63%