≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00859B 群益0-1年美債 / K線比較(日)

00859B 群益0-1年美債

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.6940.61+0.08+0.2%0.22%40.6840.740.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1678,812萬16313.3張/筆40.6740.64 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4471.4億27812.4張/筆40.6-0.02 (-0.05%)

連續漲跌: 首日上漲  ( +0.08元 / +0.2%)

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 群益0-1年美債經理之「群益0-1年期美國政府債券ETF證券投資信託基金」(以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益0-1年美債經理之「群益0-1年期美國政府債券ETF證券投資信託基金」(以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3040.69+0.08+0.2%+0.2%47940.13+308.17+0.65%+0.65%-0.45%-0.45%
'26/09/2940.61-0.02-0.05%+0.15%47631.96-392.64-0.82%-0.18%+0.77%+0.32%
'26/09/2440.63+0.17+0.42%+0.57%48024.6-132.69-0.28%-0.45%+0.7%+1.02%
'26/09/2340.4600%+0.57%48157.29+357.12+0.75%+0.29%-0.75%+0.28%
'26/09/2240.46-0.06-0.15%+0.42%47800.17+81.33+0.17%+0.46%-0.32%-0.04%
'26/09/2140.52-0.06-0.15%+0.27%47718.84+538.09+1.14%+1.61%-1.29%-1.34%
'26/09/1840.58-0.11-0.27%0%47180.75+892.75+1.93%+3.57%-2.2%-3.57%
'26/09/1740.69+0.1+0.25%+0.25%46288+439.1+0.96%+4.56%-0.71%-4.31%
'26/09/1640.59-0.02-0.05%+0.2%45848.9+337.41+0.74%+5.34%-0.79%-5.14%
'26/09/1541.17+0.16+0.39%+0.59%45511.49-351.03-0.77%+4.53%+1.16%-3.94%
'26/09/1441.01+0.07+0.17%+0.76%45862.52-322.33-0.7%+3.8%+0.87%-3.04%
'26/09/1140.94+0.21+0.52%+1.28%46184.85-755.64-1.61%+2.13%+2.13%-0.85%
'26/09/1040.73+0.06+0.15%+1.43%46940.49-242.87-0.51%+1.6%+0.66%-0.18%
'26/09/0940.67-0.08-0.2%+1.23%47183.36+77.58+0.16%+1.77%-0.36%-0.54%
'26/09/0840.75-0.15-0.37%+0.86%47105.78-220.49-0.47%+1.3%+0.1%-0.44%
'26/09/0740.9-0.13-0.32%+0.54%47326.27+775.14+1.67%+2.98%-1.99%-2.45%
'26/09/0441.03+0.02+0.05%+0.59%46551.13+693.47+1.51%+4.54%-1.46%-3.96%
'26/09/0341.01-0.04-0.1%+0.49%45857.66-307.06-0.67%+3.85%+0.57%-3.36%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0241.05+0.13+0.32%+0.81%46164.72-784-1.67%+2.11%+1.99%-1.31%
'26/09/0140.92-0.03-0.07%+0.73%46948.72+820.25+1.78%+3.93%-1.85%-3.19%
'26/08/3140.95+0.1+0.24%+0.98%46128.47-202.98-0.44%+3.47%+0.68%-2.49%
'26/08/2840.85-0.16-0.39%+0.59%46331.45+356.23+0.77%+4.27%-1.16%-3.69%
'26/08/2741.01-0.13-0.32%+0.27%45975.22+142.6+0.31%+4.6%-0.63%-4.33%
'26/08/2641.14-0.04-0.1%+0.17%45832.62+663.16+1.47%+6.13%-1.57%-5.96%
'26/08/2541.18+0.09+0.22%+0.39%45169.46+407.14+0.91%+7.1%-0.69%-6.71%
'26/08/2441.09-0.08-0.19%+0.19%44762.32-461.97-1.02%+6.01%+0.83%-5.81%
'26/08/2141.1700%+0.19%45224.29+290.55+0.65%+6.69%-0.65%-6.5%
'26/08/2041.17+0.01+0.02%+0.22%44933.74+214.39+0.48%+7.2%-0.46%-6.98%
'26/08/1941.1600%+0.22%44719.35-589.33-1.3%+5.81%+1.3%-5.59%
'26/08/1841.16-0.02-0.05%+0.17%45308.68-548.59-1.2%+4.54%+1.15%-4.37%
'26/08/1741.18-0.15-0.36%-0.19%45857.27+46.26+0.1%+4.65%-0.46%-4.84%
'26/08/1441.33-0.19-0.46%-0.65%45811.01-210.47-0.46%+4.17%0%-4.82%
'26/08/1341.52-0.03-0.07%-0.72%46021.48+503.41+1.11%+5.32%-1.18%-6.04%
'26/08/1241.55-0.02-0.05%-0.77%45518.07+397.35+0.88%+6.25%-0.93%-7.02%
'26/08/1141.57+0.03+0.07%-0.7%45120.72+191.96+0.43%+6.7%-0.36%-7.4%
'26/08/1041.5400%-0.7%44928.76+702.85+1.59%+8.4%-1.59%-9.1%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0741.54+0.02+0.05%-0.65%44225.91-170.79-0.38%+7.98%+0.43%-8.63%
'26/08/0641.52-0.02-0.05%-0.7%44396.7-214.9-0.48%+7.46%+0.43%-8.16%
'26/08/0541.54-0.21-0.5%-1.2%44611.6+1250.94+2.88%+10.6%-3.38%-11.8%
'26/08/0441.75+0.1+0.24%-0.96%43360.66-25.75-0.06%+10.5%+0.3%-11.5%
'26/08/0341.65-0.12-0.29%-1.24%43386.41+266.66+0.62%+11.2%-0.91%-12.4%
'26/07/3141.77+0.03+0.07%-1.17%43119.75+3186.45+7.98%+20.1%-7.91%-21.2%
'26/07/3041.74+0.08+0.19%-0.98%39933.3-105.88-0.26%+19.7%+0.45%-20.7%
'26/07/2941.66-0.02-0.05%-1.03%40039.18-1564.18-3.76%+15.2%+3.71%-16.3%
'26/07/2841.68+0.03+0.07%-0.96%41603.36-2030.83-4.65%+9.87%+4.72%-10.8%
'26/07/2741.65+0.04+0.1%-0.87%43634.19-20.65-0.05%+9.82%+0.15%-10.7%
'26/07/2441.61+0.12+0.29%-0.58%43654.84-1195.97-2.67%+6.89%+2.96%-7.47%
'26/07/2341.49-0.14-0.34%-0.91%44850.81+25.03+0.06%+6.95%-0.4%-7.86%
'26/07/2241.63+0.1+0.24%-0.67%44825.78+592.91+1.34%+8.38%-1.1%-9.06%
'26/07/2141.53-0.06-0.14%-0.82%44232.87+1783.17+4.2%+12.9%-4.34%-13.8%
'26/07/2041.59+0.09+0.22%-0.6%42449.7-221.57-0.52%+12.3%+0.74%-12.9%
'26/07/1741.5+0.15+0.36%-0.24%42671.27-2953.71-6.47%+5.07%+6.83%-5.32%
'26/07/1641.35+0.04+0.1%-0.15%45624.98-6.61-0.01%+5.06%+0.11%-5.2%
'26/07/1541.31+0.04+0.1%-0.05%45631.59+893.64+2%+7.16%-1.9%-7.21%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1441.27+0.09+0.22%+0.17%44737.95-642.57-1.42%+5.64%+1.64%-5.47%
'26/07/1341.18-0.04-0.1%+0.07%45380.52+25.91+0.06%+5.7%-0.16%-5.63%
'26/07/0941.22+0.04+0.1%+0.17%45354.61-379.8-0.83%+4.82%+0.93%-4.65%
'26/07/0841.18-0.05-0.12%+0.05%45734.41+255.3+0.56%+5.41%-0.68%-5.36%
'26/07/0741.23+0.07+0.17%+0.22%45479.11-1077.28-2.31%+2.97%+2.48%-2.75%
'26/07/0641.16+0.13+0.32%+0.54%46556.39-224.23-0.48%+2.48%+0.8%-1.94%
'26/07/0341.03+0.13+0.32%+0.86%46780.62+36.46+0.08%+2.56%+0.24%-1.7%
'26/07/0240.9+0.01+0.02%+0.88%46744.16-274.83-0.58%+1.96%+0.6%-1.08%
'26/07/0140.89-0.02-0.05%+0.83%47018.99+893.08+1.94%+3.93%-1.99%-3.1%
'26/06/3040.91+0.03+0.07%+0.91%46125.91+1126.01+2.5%+6.53%-2.43%-5.63%
'26/06/2940.88+0.05+0.12%+1.03%44999.9+428.14+0.96%+7.56%-0.84%-6.53%
'26/06/2640.83+0.02+0.05%+1.08%44571.76-1683.5-3.64%+3.64%+3.69%-2.56%
'26/06/2540.81+0.05+0.12%+1.2%46255.26+211.66+0.46%+4.12%-0.34%-2.92%
'26/06/2440.76+0.2+0.49%+1.7%46043.6-1057.05-2.24%+1.78%+2.73%-0.08%
'26/06/2340.5600%+1.7%47100.65-640.86-1.34%+0.42%+1.34%+1.29%
'26/06/2240.56+0.05+0.12%+1.83%47741.51+1276.31+2.75%+3.17%-2.63%-1.35%
'26/06/1840.51+0.07+0.17%+2%46465.2+587.81+1.28%+4.5%-1.11%-2.49%
'26/06/1740.44-0.06-0.15%+1.85%45877.39+68.2+0.15%+4.65%-0.3%-2.8%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1640.5+0.05+0.12%+1.98%45809.19+412.2+0.91%+5.6%-0.79%-3.62%
'26/06/1541.06-0.11-0.27%+1.68%45396.99+1227.95+2.78%+8.54%-3.05%-6.86%
'26/06/1241.17-0.06-0.15%+1.53%44169.04+1019.58+2.36%+11.1%-2.51%-9.57%
'26/06/1141.23+0.07+0.17%+1.7%43149.46-76.08-0.18%+10.9%+0.35%-9.21%
'26/06/1041.16+0.11+0.27%+1.97%43225.54-1478.9-3.31%+7.24%+3.58%-5.26%
'26/06/0941.05-0.07-0.17%+1.8%44704.44+1201.66+2.76%+10.2%-2.93%-8.4%
'26/06/0841.12+0.13+0.32%+2.12%43502.78-1568.16-3.48%+6.37%+3.8%-4.24%
'26/06/0540.99-0.01-0.02%+2.1%45070.94-606.52-1.33%+4.95%+1.31%-2.86%
'26/06/0441+0.16+0.39%+2.5%45677.46-781.7-1.68%+3.19%+2.07%-0.69%
'26/06/0340.84-0.07-0.17%+2.32%46459.16+901.85+1.98%+5.23%-2.15%-2.91%
'26/06/0240.91+0.13+0.32%+2.65%45557.31+219.4+0.48%+5.74%-0.16%-3.09%
'26/06/0140.78-0.03-0.07%+2.57%45337.91+604.97+1.35%+7.17%-1.42%-4.6%
'26/05/2940.8100%+2.57%44732.94+1096.5+2.51%+9.86%-2.51%-7.29%
'26/05/2840.81-0.02-0.05%+2.52%43636.44-620.36-1.4%+8.32%+1.35%-5.8%
'26/05/2740.83-0.11-0.27%+2.25%44256.8+731.43+1.68%+10.1%-1.95%-7.9%
'26/05/2640.94+0.12+0.29%+2.55%43525.37-119.03-0.27%+9.84%+0.56%-7.29%
'26/05/2540.82-0.16-0.39%+2.15%43644.4+1376.43+3.26%+13.4%-3.65%-11.3%
'26/05/2240.98-0.05-0.12%+2.02%42267.97+899.76+2.18%+15.9%-2.3%-13.9%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2141.03-0.12-0.29%+1.73%41368.21+1347.39+3.37%+19.8%-3.66%-18.1%
'26/05/2041.15+0.02+0.05%+1.77%40020.82-154.74-0.39%+19.3%+0.44%-17.6%
'26/05/1941.13+0.01+0.02%+1.8%40175.56-716.26-1.75%+17.2%+1.77%-15.4%
'26/05/1841.12+0.21+0.51%+2.32%40891.82-280.54-0.68%+16.4%+1.19%-14.1%
'26/05/1540.91-0.05-0.12%+2.2%41172.36-579.39-1.39%+14.8%+1.27%-12.6%
'26/05/1440.96+0.02+0.05%+2.25%41751.75+377.25+0.91%+15.9%-0.86%-13.6%
'26/05/1340.94+0.12+0.29%+2.55%41374.5-523.82-1.25%+14.4%+1.54%-11.9%
'26/05/1240.82+0.08+0.2%+2.75%41898.32+108.26+0.26%+14.7%-0.06%-12%
'26/05/1140.74-0.01-0.02%+2.72%41790.06+186.12+0.45%+15.2%-0.47%-12.5%
'26/05/0840.75+0.05+0.12%+2.85%41603.94-329.84-0.79%+14.3%+0.91%-11.5%
'26/05/0740.7-0.17-0.42%+2.42%41933.78+794.93+1.93%+16.5%-2.35%-14.1%
'26/05/0640.87-0.09-0.22%+2.2%41138.85+369.56+0.91%+17.6%-1.13%-15.4%
'26/05/0540.96-0.09-0.22%+1.97%40769.29+64.15+0.16%+17.8%-0.38%-15.8%
'26/05/0441.05-0.07-0.17%+1.8%40705.14+1778.51+4.57%+23.2%-4.74%-21.4%
'26/04/3041.12+0.15+0.37%+2.17%38926.63-376.87-0.96%+22%+1.33%-19.8%
'26/04/2940.97+0.06+0.15%+2.32%39303.5-218.23-0.55%+21.3%+0.7%-19%
'26/04/2840.91+0.18+0.44%+2.77%39521.73-94.9-0.24%+21%+0.68%-18.2%
'26/04/2740.73-0.15-0.37%+2.4%39616.63+684.23+1.76%+23.1%-2.13%-20.7%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2440.88+0.01+0.02%+2.42%38932.4+1218.25+3.23%+27.1%-3.21%-24.7%
'26/04/2340.87+0.07+0.17%+2.6%37714.15-164.32-0.43%+26.6%+0.6%-24%
'26/04/2240.800%+2.6%37878.47+273.36+0.73%+27.5%-0.73%-24.9%
'26/04/2140.8+0.01+0.02%+2.62%37605.11+646.31+1.75%+29.7%-1.73%-27.1%
'26/04/2040.79-0.1-0.24%+2.37%36958.8+154.46+0.42%+30.3%-0.66%-27.9%
'26/04/1740.89+0.06+0.15%+2.52%36804.34-327.68-0.88%+29.1%+1.03%-26.6%
'26/04/1640.83-0.04-0.1%+2.42%37132.02+409.88+1.12%+30.5%-1.22%-28.1%
'26/04/1540.87-0.07-0.17%+2.25%36722.14+426.02+1.17%+32.1%-1.34%-29.8%
'26/04/1440.94-0.21-0.51%+1.73%36296.12+838.83+2.37%+35.2%-2.88%-33.5%
'26/04/1341.15+0.02+0.05%+1.77%35457.29+39.46+0.11%+35.4%-0.06%-33.6%
'26/04/1041.13-0.06-0.15%+1.63%35417.83+556.67+1.6%+37.5%-1.75%-35.9%
'26/04/0941.19+0.09+0.22%+1.85%34861.16+99.78+0.29%+37.9%-0.07%-36.1%
'26/04/0841.1-0.23-0.56%+1.28%34761.38+1531.56+4.61%+44.3%-5.17%-43%
'26/04/0741.33-0.05-0.12%+1.16%33229.82+657.39+2.02%+47.2%-2.14%-46%
'26/04/0241.38+0.07+0.17%+1.33%32572.43-602.39-1.82%+44.5%+1.99%-43.2%
'26/04/0141.31-0.21-0.51%+0.82%33174.82+1451.83+4.58%+51.1%-5.09%-50.3%
'26/03/3141.52+0.19+0.46%+1.28%31722.99-795.17-2.45%+47.4%+2.91%-46.1%
'26/03/3041.33+0.07+0.17%+1.45%32518.16-594.43-1.8%+44.8%+1.97%-43.3%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2741.26+0.02+0.05%+1.5%33112.59-225.03-0.68%+43.8%+0.73%-42.3%
'26/03/2641.24-0.02-0.05%+1.45%33337.62-101.49-0.3%+43.4%+0.25%-41.9%
'26/03/2541.26-0.1-0.24%+1.21%33439.11+826.87+2.54%+47%-2.78%-45.8%
'26/03/2441.36-0.05-0.12%+1.09%32612.24-110.26-0.34%+46.5%+0.22%-45.4%
'26/03/2341.41+0.11+0.27%+1.36%32722.5-821.38-2.45%+42.9%+2.72%-41.6%
'26/03/2041.3+0.03+0.07%+1.43%33543.88-145.8-0.43%+42.3%+0.5%-40.9%
'26/03/1941.27+0.19+0.46%+1.9%33689.68-658.9-1.92%+39.6%+2.38%-37.7%
'26/03/1841.08-0.11-0.27%+1.63%34348.58+512.01+1.51%+41.7%-1.78%-40.1%
'26/03/1741.19-0.22-0.53%+1.09%33836.57+494.06+1.48%+43.8%-2.01%-42.7%
'26/03/1642.02+0.18+0.43%+1.51%33342.51-57.81-0.17%+43.5%+0.6%-42%
'26/03/1341.84+0.17+0.41%+1.92%33400.32-181.54-0.54%+42.8%+0.95%-40.8%
'26/03/1241.67+0.12+0.29%+2.21%33581.86-532.33-1.56%+40.5%+1.85%-38.3%
'26/03/1141.55-0.1-0.24%+1.97%34114.19+1342.32+4.1%+46.3%-4.34%-44.3%
'26/03/1041.65-0.13-0.31%+1.65%32771.87+661.45+2.06%+49.3%-2.37%-47.6%
'26/03/0941.78+0.26+0.63%+2.29%32110.42-1489.12-4.43%+42.7%+5.06%-40.4%
'26/03/0641.52+0.04+0.1%+2.39%33599.54-73.4-0.22%+42.4%+0.32%-40%
'26/03/0541.48-0.16-0.38%+1.99%33672.94+844.06+2.57%+46%-2.95%-44%
'26/03/0441.64+0.24+0.58%+2.58%32828.88-1494.77-4.35%+39.7%+4.93%-37.1%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0341.4+0.11+0.27%+2.86%34323.65-771.44-2.2%+36.6%+2.47%-33.7%
'26/03/0241.29+0.39+0.95%+3.84%35095.09-319.4-0.9%+35.4%+1.85%-31.5%
'26/02/2640.9-0.08-0.2%+3.64%35414.49+1.420%+35.4%-0.2%-31.7%
'26/02/2540.98-0.16-0.39%+3.23%35413.07+712.25+2.05%+38.2%-2.44%-34.9%
'26/02/2441.14+0.01+0.02%+3.26%34700.82+927.56+2.75%+41.9%-2.73%-38.7%
'26/02/2341.13+0.09+0.22%+3.48%33773.26+167.55+0.5%+42.7%-0.28%-39.2%
'26/02/1141.04-0.19-0.46%+3.01%33605.71+532.74+1.61%+45%-2.07%-41.9%
'26/02/1041.23-0.09-0.22%+2.78%33072.97+668.35+2.06%+47.9%-2.28%-45.2%
'26/02/0941.32-0.04-0.1%+2.68%32404.62+621.7+1.96%+50.8%-2.06%-48.2%
'26/02/0641.36-0.02-0.05%+2.63%31782.92-18.35-0.06%+50.7%+0.01%-48.1%
'26/02/0541.38+0.14+0.34%+2.98%31801.27-488.54-1.51%+48.5%+1.85%-45.5%
'26/02/0441.24-0.01-0.02%+2.96%32289.81+94.45+0.29%+48.9%-0.31%-45.9%
'26/02/0341.25-0.12-0.29%+2.66%32195.36+571.33+1.81%+51.6%-2.1%-48.9%
'26/02/0241.37+0.35+0.85%+3.53%31624.03-439.72-1.37%+49.5%+2.22%-46%
'26/01/3041.02+0.19+0.47%+4.02%32063.75-472.52-1.45%+47.3%+1.92%-43.3%
'26/01/2940.83+0.08+0.2%+4.22%32536.27-267.55-0.82%+46.1%+1.02%-41.9%
'26/01/2840.75-0.24-0.59%+3.61%32803.82+485.9+1.5%+48.3%-2.09%-44.7%
'26/01/2740.99+0.05+0.12%+3.74%32317.92+253.4+0.79%+49.5%-0.67%-45.8%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2640.94-0.22-0.53%+3.18%32064.52+103.01+0.32%+50%-0.85%-46.8%
'26/01/2341.16-0.12-0.29%+2.88%31961.51+215.43+0.68%+51%-0.97%-48.1%
'26/01/2241.2800%+2.88%31746.08+499.71+1.6%+53.4%-1.6%-50.5%
'26/01/2141.28+0.04+0.1%+2.98%31246.37-513.62-1.62%+50.9%+1.72%-48%
'26/01/2041.24+0.19+0.46%+3.46%31759.99+120.7+0.38%+51.5%+0.08%-48.1%
'26/01/1941.05-0.05-0.12%+3.33%31639.29+230.59+0.73%+52.6%-0.85%-49.3%
'26/01/1641.1-0.05-0.12%+3.21%31408.7+598.12+1.94%+55.6%-2.06%-52.4%
'26/01/1541.15-0.08-0.19%+3.01%30810.58-131.2-0.42%+54.9%+0.23%-51.9%
'26/01/1441.23-0.05-0.12%+2.88%30941.78+234.56+0.76%+56.1%-0.88%-53.2%
'26/01/1341.28+0.03+0.07%+2.96%30707.22+139.93+0.46%+56.8%-0.39%-53.9%
'26/01/1241.25-0.04-0.1%+2.86%30567.29+278.33+0.92%+58.3%-1.02%-55.4%
'26/01/0941.29+0.05+0.12%+2.98%30288.96-71.59-0.24%+57.9%+0.36%-54.9%
'26/01/0841.24+0.2+0.49%+3.48%30360.55-74.92-0.25%+57.5%+0.74%-54%
'26/01/0741.0400%+3.48%30435.47-140.83-0.46%+56.8%+0.46%-53.3%
'26/01/0641.04+0.11+0.27%+3.76%30576.3+471.26+1.57%+59.2%-1.3%-55.5%
'26/01/0540.93-0.01-0.02%+3.74%30105.04+755.23+2.57%+63.3%-2.59%-59.6%
'26/01/0240.9400%+3.74%29349.81+386.21+1.33%+65.5%-1.33%-61.8%
'25/12/3140.94+0.11+0.27%+4.02%28963.6+256.47+0.89%+67%-0.62%-63%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3040.83-0.09-0.22%+3.79%28707.13-103.76-0.36%+66.4%+0.14%-62.6%
'25/12/2940.92-0.02-0.05%+3.74%28810.89+254.87+0.89%+67.9%-0.94%-64.1%
'25/12/2640.94+0.04+0.1%+3.84%28556.02+184.04+0.65%+69%-0.55%-65.1%
'25/12/2440.9-0.09-0.22%+3.61%28371.98+61.51+0.22%+69.3%-0.44%-65.7%
'25/12/2340.99-0.11-0.27%+3.33%28310.47+160.83+0.57%+70.3%-0.84%-67%
'25/12/2241.1+0.05+0.12%+3.46%28149.64+453.29+1.64%+73.1%-1.52%-69.6%
'25/12/1941.0500%+3.46%27696.35+227.82+0.83%+74.5%-0.83%-71.1%
'25/12/1841.05-0.03-0.07%+3.38%27468.53-56.64-0.21%+74.2%+0.14%-70.8%
'25/12/1741.08+0.1+0.24%+3.64%27525.17-11.49-0.04%+74.1%+0.28%-70.5%
'25/12/1640.98+0.27+0.66%+4.32%27536.66-330.28-1.19%+72%+1.85%-67.7%
'25/12/1541.33+0.12+0.29%+4.56%27866.94-331.08-1.17%+70%+1.46%-65.5%
'25/12/1241.21+0.01+0.02%+4.59%28198.02+173.27+0.62%+71.1%-0.6%-66.5%
'25/12/1141.200%+4.59%28024.75-375.98-1.32%+68.8%+1.32%-64.2%
'25/12/1041.2+0.09+0.22%+4.82%28400.73+218.13+0.77%+70.1%-0.55%-65.3%
'25/12/0941.11+0.04+0.1%+4.92%28182.6-121.18-0.43%+69.4%+0.53%-64.5%
'25/12/0841.07-0.25-0.61%+4.28%28303.78+322.89+1.15%+71.3%-1.76%-67%
'25/12/0541.32+0.02+0.05%+4.33%27980.89+185.18+0.67%+72.5%-0.62%-68.1%
'25/12/0441.3-0.08-0.19%+4.13%27795.71+2.67+0.01%+72.5%-0.2%-68.4%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0341.38-0.08-0.19%+3.93%27793.04+228.77+0.83%+73.9%-1.02%-70%
'25/12/0241.46+0.02+0.05%+3.98%27564.27+221.74+0.81%+75.3%-0.76%-71.4%
'25/12/0141.44+0.15+0.36%+4.36%27342.53-283.95-1.03%+73.5%+1.39%-69.2%
'25/11/2841.29+0.03+0.07%+4.44%27626.48+71.95+0.26%+74%-0.19%-69.5%
'25/11/2741.26-0.03-0.07%+4.36%27554.53+144.99+0.53%+74.9%-0.6%-70.5%
'25/11/2641.29-0.16-0.39%+3.96%27409.54+497.37+1.85%+78.1%-2.24%-74.2%
'25/11/2541.45+0.03+0.07%+4.03%26912.17+407.93+1.54%+80.9%-1.47%-76.8%
'25/11/2441.42+0.18+0.44%+4.49%26504.24+69.3+0.26%+81.4%+0.18%-76.9%
'25/11/2141.24+0.16+0.39%+4.89%26434.94-991.42-3.61%+74.8%+4%-69.9%
'25/11/2041.0800%+4.89%27426.36+846.24+3.18%+80.4%-3.18%-75.5%
'25/11/1941.08+0.02+0.05%+4.94%26580.12-176-0.66%+79.2%+0.71%-74.2%
'25/11/1841.06+0.16+0.39%+5.35%26756.12-691.19-2.52%+74.7%+2.91%-69.3%
'25/11/1740.9-0.01-0.02%+5.33%27447.31+49.81+0.18%+75%-0.2%-69.7%
'25/11/1440.91+0.03+0.07%+5.41%27397.5-506.06-1.81%+71.8%+1.88%-66.4%
'25/11/1340.88+0.09+0.22%+5.64%27903.56-43.53-0.16%+71.5%+0.38%-65.9%
'25/11/1240.79+0.02+0.05%+5.69%27947.09+162.14+0.58%+72.5%-0.53%-66.8%
'25/11/1140.77+0.07+0.17%+5.87%27784.95-84.56-0.3%+72%+0.47%-66.1%
'25/11/1040.7+0.02+0.05%+5.92%27869.51+218.1+0.79%+73.4%-0.74%-67.4%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0740.68-0.01-0.02%+5.9%27651.41-248.04-0.89%+71.8%+0.87%-65.9%
'25/11/0640.69+0.07+0.17%+6.08%27899.45+182.39+0.66%+73%-0.49%-66.9%
'25/11/0540.62-0.01-0.02%+6.05%27717.06-399.5-1.42%+70.5%+1.4%-64.5%
'25/11/0440.63+0.17+0.42%+6.5%28116.56-218.03-0.77%+69.2%+1.19%-62.7%
'25/11/0340.46+0.08+0.2%+6.71%28334.59+101.24+0.36%+69.8%-0.16%-63.1%
'25/10/3140.38+0.07+0.17%+6.9%28233.35-54.18-0.19%+69.5%+0.36%-62.6%
'25/10/3040.31+0.14+0.35%+7.27%28287.53-7.21-0.03%+69.4%+0.38%-62.2%
'25/10/2940.17-0.06-0.15%+7.11%28294.74+345.63+1.24%+71.5%-1.39%-64.4%
'25/10/2840.23-0.18-0.45%+6.63%27949.11-44.52-0.16%+71.3%-0.29%-64.6%
'25/10/2740.41-0.02-0.05%+6.58%27993.63+461.37+1.68%+74.1%-1.73%-67.5%
'25/10/2340.43+0.15+0.37%+6.98%27532.26-116.65-0.42%+73.4%+0.79%-66.4%
'25/10/2240.28+0.1+0.25%+7.24%27648.91-103.5-0.37%+72.7%+0.62%-65.5%
'25/10/2140.18+0.02+0.05%+7.3%27752.41+63.78+0.23%+73.1%-0.18%-65.8%
'25/10/2040.16-0.06-0.15%+7.14%27688.63+386.26+1.41%+75.6%-1.56%-68.5%
'25/10/1740.22+0.02+0.05%+7.19%27302.37-345.5-1.25%+73.4%+1.3%-66.2%
'25/10/1640.2+0.04+0.1%+7.3%27647.87+372.16+1.36%+75.8%-1.26%-68.5%
'25/10/1540.16-0.1-0.25%+7.03%27275.71+482.56+1.8%+78.9%-2.05%-71.9%
'25/10/1440.26+0.14+0.35%+7.4%26793.15-130.27-0.48%+78.1%+0.83%-70.7%
交易
日期		00859B 群益0-1年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1340.12+0.12+0.3%+7.73%26923.42-378.5-1.39%+75.6%+1.69%-67.9%
'25/10/0940-0.04-0.1%+7.62%27301.92+238.24+0.88%+77.1%-0.98%-69.5%
'25/10/0840.04+0.12+0.3%+7.94%27063.68-148.27-0.54%+76.2%+0.84%-68.2%
'25/10/0739.92+0.1+0.25%+8.21%27211.95+450.89+1.68%+79.1%-1.43%-70.9%
'25/10/0339.82-0.02-0.05%+8.16%26761.06+382.67+1.45%+81.7%-1.5%-73.6%
'25/10/0239.84-0.08-0.2%+7.94%26378.39+395.48+1.52%+84.5%-1.72%-76.6%