≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00860B 群益1-5Y投資級債 / K線比較(日)

00860B 群益1-5Y投資級債

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.7437.66+0.08+0.21%0.24%37.7137.7837.69
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
106400萬813.2張/筆37.7437.68 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101380.4萬520.2張/筆37.66-0.08 (-0.21%)

連續漲跌: 首日上漲  ( +0.08元 / +0.21%)

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3037.74+0.08+0.21%+0.21%47940.13+308.17+0.65%+0.65%-0.44%-0.43%
'26/09/2937.66-0.08-0.21%0%47631.96-392.64-0.82%-0.18%+0.61%+0.18%
'26/09/2437.74+0.13+0.35%+0.35%48024.6-132.69-0.28%-0.45%+0.63%+0.8%
'26/09/2337.61-0.05-0.13%+0.21%48157.29+357.12+0.75%+0.29%-0.88%-0.08%
'26/09/2237.66-0.04-0.11%+0.11%47800.17+81.33+0.17%+0.46%-0.28%-0.36%
'26/09/2137.7-0.03-0.08%+0.03%47718.84+538.09+1.14%+1.61%-1.22%-1.58%
'26/09/1837.73-0.11-0.29%-0.26%47180.75+892.75+1.93%+3.57%-2.22%-3.83%
'26/09/1737.84+0.09+0.24%-0.03%46288+439.1+0.96%+4.56%-0.72%-4.59%
'26/09/1637.75-0.05-0.13%-0.16%45848.9+337.41+0.74%+5.34%-0.87%-5.5%
'26/09/1537.8+0.08+0.21%+0.05%45511.49-351.03-0.77%+4.53%+0.98%-4.48%
'26/09/1437.72+0.1+0.27%+0.32%45862.52-322.33-0.7%+3.8%+0.97%-3.48%
'26/09/1137.62+0.06+0.16%+0.48%46184.85-755.64-1.61%+2.13%+1.77%-1.65%
'26/09/1037.56+0.01+0.03%+0.51%46940.49-242.87-0.51%+1.6%+0.54%-1.1%
'26/09/0937.55-0.05-0.13%+0.37%47183.36+77.58+0.16%+1.77%-0.29%-1.4%
'26/09/0837.6-0.09-0.24%+0.13%47105.78-220.49-0.47%+1.3%+0.23%-1.16%
'26/09/0737.69-0.14-0.37%-0.24%47326.27+775.14+1.67%+2.98%-2.04%-3.22%
'26/09/0437.83+0.02+0.05%-0.19%46551.13+693.47+1.51%+4.54%-1.46%-4.73%
'26/09/0337.8100%-0.19%45857.66-307.06-0.67%+3.85%+0.67%-4.03%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0237.81+0.09+0.24%+0.05%46164.72-784-1.67%+2.11%+1.91%-2.06%
'26/09/0137.72-0.02-0.05%0%46948.72+820.25+1.78%+3.93%-1.83%-3.93%
'26/08/3137.74+0.08+0.21%+0.21%46128.47-202.98-0.44%+3.47%+0.65%-3.26%
'26/08/2837.66-0.24-0.63%-0.42%46331.45+356.23+0.77%+4.27%-1.4%-4.7%
'26/08/2737.9-0.13-0.34%-0.76%45975.22+142.6+0.31%+4.6%-0.65%-5.36%
'26/08/2638.03-0.01-0.03%-0.79%45832.62+663.16+1.47%+6.13%-1.5%-6.92%
'26/08/2538.04+0.1+0.26%-0.53%45169.46+407.14+0.91%+7.1%-0.65%-7.63%
'26/08/2437.94-0.14-0.37%-0.89%44762.32-461.97-1.02%+6.01%+0.65%-6.9%
'26/08/2138.08-0.05-0.13%-1.02%45224.29+290.55+0.65%+6.69%-0.78%-7.71%
'26/08/2038.13+0.09+0.24%-0.79%44933.74+214.39+0.48%+7.2%-0.24%-7.99%
'26/08/1938.04+0.01+0.03%-0.76%44719.35-589.33-1.3%+5.81%+1.33%-6.57%
'26/08/1838.03-0.01-0.03%-0.79%45308.68-548.59-1.2%+4.54%+1.17%-5.33%
'26/08/1738.46-0.15-0.39%-1.17%45857.27+46.26+0.1%+4.65%-0.49%-5.81%
'26/08/1438.61-0.16-0.41%-1.57%45811.01-210.47-0.46%+4.17%+0.05%-5.74%
'26/08/1338.77-0.02-0.05%-1.62%46021.48+503.41+1.11%+5.32%-1.16%-6.95%
'26/08/1238.79-0.02-0.05%-1.67%45518.07+397.35+0.88%+6.25%-0.93%-7.92%
'26/08/1138.8100%-1.67%45120.72+191.96+0.43%+6.7%-0.43%-8.38%
'26/08/1038.8100%-1.67%44928.76+702.85+1.59%+8.4%-1.59%-10.1%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0738.81-0.03-0.08%-1.75%44225.91-170.79-0.38%+7.98%+0.3%-9.73%
'26/08/0638.84-0.07-0.18%-1.93%44396.7-214.9-0.48%+7.46%+0.3%-9.39%
'26/08/0538.91-0.09-0.23%-2.15%44611.6+1250.94+2.88%+10.6%-3.11%-12.7%
'26/08/0439+0.04+0.1%-2.05%43360.66-25.75-0.06%+10.5%+0.16%-12.5%
'26/08/0338.96-0.08-0.2%-2.25%43386.41+266.66+0.62%+11.2%-0.82%-13.4%
'26/07/3139.04+0.07+0.18%-2.08%43119.75+3186.45+7.98%+20.1%-7.8%-22.1%
'26/07/3038.97-0.03-0.08%-2.15%39933.3-105.88-0.26%+19.7%+0.18%-21.9%
'26/07/2939+0.08+0.21%-1.95%40039.18-1564.18-3.76%+15.2%+3.97%-17.2%
'26/07/2838.92+0.05+0.13%-1.83%41603.36-2030.83-4.65%+9.87%+4.78%-11.7%
'26/07/2738.87+0.07+0.18%-1.65%43634.19-20.65-0.05%+9.82%+0.23%-11.5%
'26/07/2438.8+0.06+0.15%-1.5%43654.84-1195.97-2.67%+6.89%+2.82%-8.39%
'26/07/2338.74-0.17-0.44%-1.93%44850.81+25.03+0.06%+6.95%-0.5%-8.88%
'26/07/2238.91+0.01+0.03%-1.9%44825.78+592.91+1.34%+8.38%-1.31%-10.3%
'26/07/2138.9+0.04+0.1%-1.8%44232.87+1783.17+4.2%+12.9%-4.1%-14.7%
'26/07/2038.86+0.05+0.13%-1.67%42449.7-221.57-0.52%+12.3%+0.65%-14%
'26/07/1738.81+0.11+0.28%-1.4%42671.27-2953.71-6.47%+5.07%+6.75%-6.47%
'26/07/1638.7+0.07+0.18%-1.22%45624.98-6.61-0.01%+5.06%+0.19%-6.28%
'26/07/1538.63+0.08+0.21%-1.01%45631.59+893.64+2%+7.16%-1.79%-8.17%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1438.55+0.04+0.1%-0.91%44737.95-642.57-1.42%+5.64%+1.52%-6.55%
'26/07/1338.51-0.07-0.18%-1.09%45380.52+25.91+0.06%+5.7%-0.24%-6.79%
'26/07/0938.58+0.09+0.23%-0.86%45354.61-379.8-0.83%+4.82%+1.06%-5.68%
'26/07/0838.49-0.09-0.23%-1.09%45734.41+255.3+0.56%+5.41%-0.79%-6.5%
'26/07/0738.58+0.06+0.16%-0.93%45479.11-1077.28-2.31%+2.97%+2.47%-3.91%
'26/07/0638.52+0.06+0.16%-0.78%46556.39-224.23-0.48%+2.48%+0.64%-3.26%
'26/07/0338.46+0.21+0.55%-0.24%46780.62+36.46+0.08%+2.56%+0.47%-2.79%
'26/07/0238.25-0.04-0.1%-0.34%46744.16-274.83-0.58%+1.96%+0.48%-2.3%
'26/07/0138.29-0.07-0.18%-0.52%47018.99+893.08+1.94%+3.93%-2.12%-4.45%
'26/06/3038.36+0.01+0.03%-0.5%46125.91+1126.01+2.5%+6.53%-2.47%-7.03%
'26/06/2938.35+0.04+0.1%-0.39%44999.9+428.14+0.96%+7.56%-0.86%-7.95%
'26/06/2638.31+0.07+0.18%-0.21%44571.76-1683.5-3.64%+3.64%+3.82%-3.85%
'26/06/2538.24+0.17+0.45%+0.24%46255.26+211.66+0.46%+4.12%-0.01%-3.88%
'26/06/2438.07+0.2+0.53%+0.77%46043.6-1057.05-2.24%+1.78%+2.77%-1.02%
'26/06/2337.87+0.01+0.03%+0.79%47100.65-640.86-1.34%+0.42%+1.37%+0.38%
'26/06/2237.86+0.04+0.11%+0.9%47741.51+1276.31+2.75%+3.17%-2.64%-2.28%
'26/06/1837.82-0.07-0.18%+0.71%46465.2+587.81+1.28%+4.5%-1.46%-3.78%
'26/06/1737.89-0.02-0.05%+0.66%45877.39+68.2+0.15%+4.65%-0.2%-3.99%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1637.91+0.02+0.05%+0.71%45809.19+412.2+0.91%+5.6%-0.86%-4.89%
'26/06/1537.89-0.1-0.26%+0.45%45396.99+1227.95+2.78%+8.54%-3.04%-8.09%
'26/06/1237.99-0.03-0.08%+0.37%44169.04+1019.58+2.36%+11.1%-2.44%-10.7%
'26/06/1138.02+0.11+0.29%+0.66%43149.46-76.08-0.18%+10.9%+0.47%-10.2%
'26/06/1037.91+0.08+0.21%+0.87%43225.54-1478.9-3.31%+7.24%+3.52%-6.37%
'26/06/0937.8300%+0.87%44704.44+1201.66+2.76%+10.2%-2.76%-9.33%
'26/06/0837.83+0.06+0.16%+1.03%43502.78-1568.16-3.48%+6.37%+3.64%-5.33%
'26/06/0537.77+0.09+0.24%+1.27%45070.94-606.52-1.33%+4.95%+1.57%-3.68%
'26/06/0437.68+0.02+0.05%+1.33%45677.46-781.7-1.68%+3.19%+1.73%-1.86%
'26/06/0337.66-0.09-0.24%+1.09%46459.16+901.85+1.98%+5.23%-2.22%-4.14%
'26/06/0237.75+0.16+0.43%+1.52%45557.31+219.4+0.48%+5.74%-0.05%-4.22%
'26/06/0137.59-0.09-0.24%+1.27%45337.91+604.97+1.35%+7.17%-1.59%-5.9%
'26/05/2937.68+0.06+0.16%+1.44%44732.94+1096.5+2.51%+9.86%-2.35%-8.43%
'26/05/2837.62-0.02-0.05%+1.38%43636.44-620.36-1.4%+8.32%+1.35%-6.94%
'26/05/2737.64+0.04+0.11%+1.49%44256.8+731.43+1.68%+10.1%-1.57%-8.65%
'26/05/2637.6-0.03-0.08%+1.41%43525.37-119.03-0.27%+9.84%+0.19%-8.43%
'26/05/2537.63-0.07-0.19%+1.22%43644.4+1376.43+3.26%+13.4%-3.45%-12.2%
'26/05/2237.7-0.07-0.19%+1.03%42267.97+899.76+2.18%+15.9%-2.37%-14.9%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2137.77-0.06-0.16%+0.87%41368.21+1347.39+3.37%+19.8%-3.53%-18.9%
'26/05/2037.83+0.03+0.08%+0.95%40020.82-154.74-0.39%+19.3%+0.47%-18.4%
'26/05/1937.8+0.03+0.08%+1.03%40175.56-716.26-1.75%+17.2%+1.83%-16.2%
'26/05/1838.19+0.16+0.42%+1.45%40891.82-280.54-0.68%+16.4%+1.1%-15%
'26/05/1538.03-0.08-0.21%+1.23%41172.36-579.39-1.39%+14.8%+1.18%-13.6%
'26/05/1438.11-0.01-0.03%+1.21%41751.75+377.25+0.91%+15.9%-0.94%-14.7%
'26/05/1338.12+0.11+0.29%+1.5%41374.5-523.82-1.25%+14.4%+1.54%-12.9%
'26/05/1238.01+0.07+0.18%+1.69%41898.32+108.26+0.26%+14.7%-0.08%-13%
'26/05/1137.94-0.02-0.05%+1.63%41790.06+186.12+0.45%+15.2%-0.5%-13.6%
'26/05/0837.9600%+1.63%41603.94-329.84-0.79%+14.3%+0.79%-12.7%
'26/05/0737.96-0.14-0.37%+1.26%41933.78+794.93+1.93%+16.5%-2.3%-15.3%
'26/05/0638.1-0.02-0.05%+1.21%41138.85+369.56+0.91%+17.6%-0.96%-16.4%
'26/05/0538.12-0.17-0.44%+0.76%40769.29+64.15+0.16%+17.8%-0.6%-17%
'26/05/0438.29+0.05+0.13%+0.89%40705.14+1778.51+4.57%+23.2%-4.44%-22.3%
'26/04/3038.24+0.04+0.1%+0.99%38926.63-376.87-0.96%+22%+1.06%-21%
'26/04/2938.2+0.02+0.05%+1.05%39303.5-218.23-0.55%+21.3%+0.6%-20.3%
'26/04/2838.18+0.15+0.39%+1.45%39521.73-94.9-0.24%+21%+0.63%-19.6%
'26/04/2738.03-0.13-0.34%+1.1%39616.63+684.23+1.76%+23.1%-2.1%-22%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2438.16-0.01-0.03%+1.07%38932.4+1218.25+3.23%+27.1%-3.26%-26%
'26/04/2338.17+0.07+0.18%+1.26%37714.15-164.32-0.43%+26.6%+0.61%-25.3%
'26/04/2238.1-0.02-0.05%+1.21%37878.47+273.36+0.73%+27.5%-0.78%-26.3%
'26/04/2138.12-0.03-0.08%+1.13%37605.11+646.31+1.75%+29.7%-1.83%-28.6%
'26/04/2038.15-0.01-0.03%+1.1%36958.8+154.46+0.42%+30.3%-0.45%-29.2%
'26/04/1738.16-0.03-0.08%+1.02%36804.34-327.68-0.88%+29.1%+0.8%-28.1%
'26/04/1638.19-0.12-0.31%+0.7%37132.02+409.88+1.12%+30.5%-1.43%-29.8%
'26/04/1538.31+0.03+0.08%+0.78%36722.14+426.02+1.17%+32.1%-1.09%-31.3%
'26/04/1438.28-0.12-0.31%+0.47%36296.12+838.83+2.37%+35.2%-2.68%-34.7%
'26/04/1338.4+0.08+0.21%+0.68%35457.29+39.46+0.11%+35.4%+0.1%-34.7%
'26/04/1038.32-0.09-0.23%+0.44%35417.83+556.67+1.6%+37.5%-1.83%-37.1%
'26/04/0938.41-0.01-0.03%+0.42%34861.16+99.78+0.29%+37.9%-0.32%-37.5%
'26/04/0838.42-0.07-0.18%+0.23%34761.38+1531.56+4.61%+44.3%-4.79%-44%
'26/04/0738.49-0.02-0.05%+0.18%33229.82+657.39+2.02%+47.2%-2.07%-47%
'26/04/0238.5100%+0.18%32572.43-602.39-1.82%+44.5%+1.82%-44.3%
'26/04/0138.51-0.13-0.34%-0.16%33174.82+1451.83+4.58%+51.1%-4.92%-51.3%
'26/03/3138.64+0.18+0.47%+0.31%31722.99-795.17-2.45%+47.4%+2.92%-47.1%
'26/03/3038.46+0.17+0.44%+0.76%32518.16-594.43-1.8%+44.8%+2.24%-44%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2738.29-0.05-0.13%+0.63%33112.59-225.03-0.68%+43.8%+0.55%-43.2%
'26/03/2638.34-0.13-0.34%+0.29%33337.62-101.49-0.3%+43.4%-0.04%-43.1%
'26/03/2538.47-0.06-0.16%+0.13%33439.11+826.87+2.54%+47%-2.7%-46.9%
'26/03/2438.53+0.1+0.26%+0.39%32612.24-110.26-0.34%+46.5%+0.6%-46.1%
'26/03/2338.43+0.03+0.08%+0.47%32722.5-821.38-2.45%+42.9%+2.53%-42.4%
'26/03/2038.4-0.02-0.05%+0.42%33543.88-145.8-0.43%+42.3%+0.38%-41.9%
'26/03/1938.42+0.03+0.08%+0.49%33689.68-658.9-1.92%+39.6%+2%-39.1%
'26/03/1838.39-0.03-0.08%+0.42%34348.58+512.01+1.51%+41.7%-1.59%-41.3%
'26/03/1738.42-0.17-0.44%-0.03%33836.57+494.06+1.48%+43.8%-1.92%-43.8%
'26/03/1638.59+0.15+0.39%+0.36%33342.51-57.81-0.17%+43.5%+0.56%-43.2%
'26/03/1338.44+0.07+0.18%+0.55%33400.32-181.54-0.54%+42.8%+0.72%-42.2%
'26/03/1238.3700%+0.55%33581.86-532.33-1.56%+40.5%+1.56%-40%
'26/03/1138.37-0.11-0.29%+0.26%34114.19+1342.32+4.1%+46.3%-4.39%-46%
'26/03/1038.48-0.01-0.03%+0.23%32771.87+661.45+2.06%+49.3%-2.09%-49.1%
'26/03/0938.49+0.2+0.52%+0.76%32110.42-1489.12-4.43%+42.7%+4.95%-41.9%
'26/03/0638.29-0.03-0.08%+0.68%33599.54-73.4-0.22%+42.4%+0.14%-41.7%
'26/03/0538.32-0.15-0.39%+0.29%33672.94+844.06+2.57%+46%-2.96%-45.7%
'26/03/0438.47+0.26+0.68%+0.97%32828.88-1494.77-4.35%+39.7%+5.03%-38.7%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0338.21+0.04+0.1%+1.07%34323.65-771.44-2.2%+36.6%+2.3%-35.5%
'26/03/0238.17+0.29+0.77%+1.85%35095.09-319.4-0.9%+35.4%+1.67%-33.5%
'26/02/2637.88-0.05-0.13%+1.71%35414.49+1.420%+35.4%-0.13%-33.7%
'26/02/2538.35-0.18-0.47%+1.22%35413.07+712.25+2.05%+38.2%-2.52%-36.9%
'26/02/2438.53+0.05+0.13%+1.35%34700.82+927.56+2.75%+41.9%-2.62%-40.6%
'26/02/2338.48-0.04-0.1%+1.25%33773.26+167.55+0.5%+42.7%-0.6%-41.4%
'26/02/1138.52-0.08-0.21%+1.04%33605.71+532.74+1.61%+45%-1.82%-43.9%
'26/02/1038.6-0.02-0.05%+0.98%33072.97+668.35+2.06%+47.9%-2.11%-47%
'26/02/0938.62-0.12-0.31%+0.67%32404.62+621.7+1.96%+50.8%-2.27%-50.2%
'26/02/0638.74+0.11+0.28%+0.96%31782.92-18.35-0.06%+50.7%+0.34%-49.8%
'26/02/0538.63+0.09+0.23%+1.19%31801.27-488.54-1.51%+48.5%+1.74%-47.3%
'26/02/0438.54-0.04-0.1%+1.09%32289.81+94.45+0.29%+48.9%-0.39%-47.8%
'26/02/0338.58-0.09-0.23%+0.85%32195.36+571.33+1.81%+51.6%-2.04%-50.7%
'26/02/0238.67+0.34+0.89%+1.75%31624.03-439.72-1.37%+49.5%+2.26%-47.8%
'26/01/3038.33+0.16+0.42%+2.17%32063.75-472.52-1.45%+47.3%+1.87%-45.2%
'26/01/2938.17+0.04+0.1%+2.28%32536.27-267.55-0.82%+46.1%+0.92%-43.9%
'26/01/2838.13-0.21-0.55%+1.72%32803.82+485.9+1.5%+48.3%-2.05%-46.6%
'26/01/2738.34+0.11+0.29%+2.01%32317.92+253.4+0.79%+49.5%-0.5%-47.5%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2638.23-0.21-0.55%+1.46%32064.52+103.01+0.32%+50%-0.87%-48.5%
'26/01/2338.44-0.08-0.21%+1.25%31961.51+215.43+0.68%+51%-0.89%-49.8%
'26/01/2238.5200%+1.25%31746.08+499.71+1.6%+53.4%-1.6%-52.2%
'26/01/2138.52+0.1+0.26%+1.51%31246.37-513.62-1.62%+50.9%+1.88%-49.4%
'26/01/2038.42+0.08+0.21%+1.72%31759.99+120.7+0.38%+51.5%-0.17%-49.8%
'26/01/1938.34-0.07-0.18%+1.54%31639.29+230.59+0.73%+52.6%-0.91%-51.1%
'26/01/1638.41-0.09-0.23%+1.3%31408.7+598.12+1.94%+55.6%-2.17%-54.3%
'26/01/1538.5-0.04-0.1%+1.19%30810.58-131.2-0.42%+54.9%+0.32%-53.7%
'26/01/1438.54+0.01+0.03%+1.22%30941.78+234.56+0.76%+56.1%-0.73%-54.9%
'26/01/1338.53+0.04+0.1%+1.33%30707.22+139.93+0.46%+56.8%-0.36%-55.5%
'26/01/1238.4900%+1.33%30567.29+278.33+0.92%+58.3%-0.92%-57%
'26/01/0938.49+0.15+0.39%+1.72%30288.96-71.59-0.24%+57.9%+0.63%-56.2%
'26/01/0838.34+0.04+0.1%+1.83%30360.55-74.92-0.25%+57.5%+0.35%-55.7%
'26/01/0738.300%+1.83%30435.47-140.83-0.46%+56.8%+0.46%-55%
'26/01/0638.3+0.12+0.31%+2.15%30576.3+471.26+1.57%+59.2%-1.26%-57.1%
'26/01/0538.18+0.05+0.13%+2.28%30105.04+755.23+2.57%+63.3%-2.44%-61.1%
'26/01/0238.13-0.07-0.18%+2.09%29349.81+386.21+1.33%+65.5%-1.51%-63.4%
'25/12/3138.2+0.03+0.08%+2.17%28963.6+256.47+0.89%+67%-0.81%-64.8%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3038.17-0.05-0.13%+2.04%28707.13-103.76-0.36%+66.4%+0.23%-64.4%
'25/12/2938.22+0.09+0.24%+2.28%28810.89+254.87+0.89%+67.9%-0.65%-65.6%
'25/12/2638.13-0.02-0.05%+2.23%28556.02+184.04+0.65%+69%-0.7%-66.7%
'25/12/2438.15-0.13-0.34%+1.88%28371.98+61.51+0.22%+69.3%-0.56%-67.5%
'25/12/2338.28-0.02-0.05%+1.83%28310.47+160.83+0.57%+70.3%-0.62%-68.5%
'25/12/2238.3-0.02-0.05%+1.77%28149.64+453.29+1.64%+73.1%-1.69%-71.3%
'25/12/1938.32+0.02+0.05%+1.83%27696.35+227.82+0.83%+74.5%-0.78%-72.7%
'25/12/1838.3-0.03-0.08%+1.75%27468.53-56.64-0.21%+74.2%+0.13%-72.4%
'25/12/1738.33+0.12+0.31%+2.07%27525.17-11.49-0.04%+74.1%+0.35%-72%
'25/12/1638.21+0.24+0.63%+2.71%27536.66-330.28-1.19%+72%+1.82%-69.3%
'25/12/1537.97+0.11+0.29%+3.01%27866.94-331.08-1.17%+70%+1.46%-67%
'25/12/1237.86+0.03+0.08%+3.09%28198.02+173.27+0.62%+71.1%-0.54%-68%
'25/12/1137.83+0.02+0.05%+3.15%28024.75-375.98-1.32%+68.8%+1.37%-65.7%
'25/12/1037.81+0.03+0.08%+3.23%28400.73+218.13+0.77%+70.1%-0.69%-66.9%
'25/12/0937.78-0.02-0.05%+3.17%28182.6-121.18-0.43%+69.4%+0.38%-66.2%
'25/12/0837.8-0.27-0.71%+2.44%28303.78+322.89+1.15%+71.3%-1.86%-68.9%
'25/12/0538.07+0.02+0.05%+2.5%27980.89+185.18+0.67%+72.5%-0.62%-70%
'25/12/0438.05-0.02-0.05%+2.44%27795.71+2.67+0.01%+72.5%-0.06%-70%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0338.07-0.05-0.13%+2.31%27793.04+228.77+0.83%+73.9%-0.96%-71.6%
'25/12/0238.12+0.01+0.03%+2.34%27564.27+221.74+0.81%+75.3%-0.78%-73%
'25/12/0138.11+0.06+0.16%+2.5%27342.53-283.95-1.03%+73.5%+1.19%-71%
'25/11/2838.05+0.05+0.13%+2.63%27626.48+71.95+0.26%+74%-0.13%-71.4%
'25/11/2738+0.02+0.05%+2.69%27554.53+144.99+0.53%+74.9%-0.48%-72.2%
'25/11/2637.98-0.16-0.42%+2.25%27409.54+497.37+1.85%+78.1%-2.27%-75.9%
'25/11/2538.14+0.06+0.16%+2.42%26912.17+407.93+1.54%+80.9%-1.38%-78.5%
'25/11/2438.08+0.18+0.47%+2.9%26504.24+69.3+0.26%+81.4%+0.21%-78.4%
'25/11/2137.9+0.15+0.4%+3.31%26434.94-991.42-3.61%+74.8%+4.01%-71.5%
'25/11/2037.7500%+3.31%27426.36+846.24+3.18%+80.4%-3.18%-77%
'25/11/1937.75-0.03-0.08%+3.23%26580.12-176-0.66%+79.2%+0.58%-75.9%
'25/11/1837.78+0.25+0.67%+3.92%26756.12-691.19-2.52%+74.7%+3.19%-70.7%
'25/11/1737.95-0.05-0.13%+3.74%27447.31+49.81+0.18%+75%-0.31%-71.2%
'25/11/1438+0.03+0.08%+3.82%27397.5-506.06-1.81%+71.8%+1.89%-68%
'25/11/1337.9700%+3.82%27903.56-43.53-0.16%+71.5%+0.16%-67.7%
'25/11/1237.97+0.08+0.21%+4.04%27947.09+162.14+0.58%+72.5%-0.37%-68.5%
'25/11/1137.89+0.08+0.21%+4.26%27784.95-84.56-0.3%+72%+0.51%-67.8%
'25/11/1037.81-0.07-0.18%+4.07%27869.51+218.1+0.79%+73.4%-0.97%-69.3%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0737.88+0.11+0.29%+4.37%27651.41-248.04-0.89%+71.8%+1.18%-67.5%
'25/11/0637.77-0.01-0.03%+4.34%27899.45+182.39+0.66%+73%-0.69%-68.6%
'25/11/0537.78+0.07+0.19%+4.53%27717.06-399.5-1.42%+70.5%+1.61%-66%
'25/11/0437.71+0.09+0.24%+4.78%28116.56-218.03-0.77%+69.2%+1.01%-64.4%
'25/11/0337.62+0.12+0.32%+5.12%28334.59+101.24+0.36%+69.8%-0.04%-64.7%
'25/10/3137.500%+5.12%28233.35-54.18-0.19%+69.5%+0.19%-64.4%
'25/10/3037.5+0.1+0.27%+5.4%28287.53-7.21-0.03%+69.4%+0.3%-64%
'25/10/2937.4-0.08-0.21%+5.18%28294.74+345.63+1.24%+71.5%-1.45%-66.4%
'25/10/2837.48-0.08-0.21%+4.95%27949.11-44.52-0.16%+71.3%-0.05%-66.3%
'25/10/2737.56-0.09-0.24%+4.7%27993.63+461.37+1.68%+74.1%-1.92%-69.4%
'25/10/2337.65+0.06+0.16%+4.87%27532.26-116.65-0.42%+73.4%+0.58%-68.5%
'25/10/2237.59+0.15+0.4%+5.29%27648.91-103.5-0.37%+72.7%+0.77%-67.5%
'25/10/2137.44+0.08+0.21%+5.51%27752.41+63.78+0.23%+73.1%-0.02%-67.6%
'25/10/2037.36-0.16-0.43%+5.06%27688.63+386.26+1.41%+75.6%-1.84%-70.5%
'25/10/1737.52+0.11+0.29%+5.37%27302.37-345.5-1.25%+73.4%+1.54%-68%
'25/10/1637.41+0.01+0.03%+5.4%27647.87+372.16+1.36%+75.8%-1.33%-70.4%
'25/10/1537.4-0.04-0.11%+5.29%27275.71+482.56+1.8%+78.9%-1.91%-73.6%
'25/10/1437.44+0.07+0.19%+5.49%26793.15-130.27-0.48%+78.1%+0.67%-72.6%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1337.37+0.17+0.46%+5.97%26923.42-378.5-1.39%+75.6%+1.85%-69.6%
'25/10/0937.2-0.03-0.08%+5.88%27301.92+238.24+0.88%+77.1%-0.96%-71.3%
'25/10/0837.23+0.15+0.4%+6.31%27063.68-148.27-0.54%+76.2%+0.94%-69.9%
'25/10/0737.08+0.03+0.08%+6.4%27211.95+450.89+1.68%+79.1%-1.6%-72.7%
'25/10/0337.05+0.01+0.03%+6.43%26761.06+382.67+1.45%+81.7%-1.42%-75.3%
'25/10/0237.04-0.04-0.11%+6.31%26378.39+395.48+1.52%+84.5%-1.63%-78.2%