≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00861 元大全球未來通訊 / K線比較(日)

00861 元大全球未來通訊

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.587.6+0.9+1.03%0.57%88.4588.9588.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1321,175萬335395股/筆88.7588.9 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1481,303萬319465張/筆87.84-0.55 (-0.62%)

連續漲跌: 連2跌→漲  ( +0.9元 / +1.03%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3088.5+0.9+1.03%+1.03%47940.13+308.17+0.65%+0.65%+0.38%+0.38%
'26/09/2987.6-0.55-0.62%+0.4%47631.96-392.64-0.82%-0.18%+0.2%+0.57%
'26/09/2488.15-0.5-0.56%-0.17%48024.6-132.69-0.28%-0.45%-0.28%+0.28%
'26/09/2388.65+0.7+0.8%+0.63%48157.29+357.12+0.75%+0.29%+0.05%+0.33%
'26/09/2287.95+1.9+2.21%+2.85%47800.17+81.33+0.17%+0.46%+2.04%+2.38%
'26/09/2186.05+1.55+1.83%+4.73%47718.84+538.09+1.14%+1.61%+0.69%+3.12%
'26/09/1884.5+0.8+0.96%+5.73%47180.75+892.75+1.93%+3.57%-0.97%+2.17%
'26/09/1783.7+0.65+0.78%+6.56%46288+439.1+0.96%+4.56%-0.18%+2%
'26/09/1683.05+0.05+0.06%+6.63%45848.9+337.41+0.74%+5.34%-0.68%+1.29%
'26/09/1583-1.6-1.89%+4.61%45511.49-351.03-0.77%+4.53%-1.12%+0.08%
'26/09/1484.6-0.25-0.29%+4.3%45862.52-322.33-0.7%+3.8%+0.41%+0.5%
'26/09/1184.85-1.25-1.45%+2.79%46184.85-755.64-1.61%+2.13%+0.16%+0.66%
'26/09/1086.1-0.25-0.29%+2.49%46940.49-242.87-0.51%+1.6%+0.22%+0.89%
'26/09/0986.35+0.25+0.29%+2.79%47183.36+77.58+0.16%+1.77%+0.13%+1.02%
'26/09/0886.1+0.4+0.47%+3.27%47105.78-220.49-0.47%+1.3%+0.94%+1.97%
'26/09/0785.7+1.45+1.72%+5.04%47326.27+775.14+1.67%+2.98%+0.05%+2.06%
'26/09/0484.25+1.75+2.12%+7.27%46551.13+693.47+1.51%+4.54%+0.61%+2.73%
'26/09/0382.5-0.7-0.84%+6.37%45857.66-307.06-0.67%+3.85%-0.17%+2.52%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0283.2-1.25-1.48%+4.8%46164.72-784-1.67%+2.11%+0.19%+2.68%
'26/09/0184.45+0.35+0.42%+5.23%46948.72+820.25+1.78%+3.93%-1.36%+1.3%
'26/08/3184.1-1.3-1.52%+3.63%46128.47-202.98-0.44%+3.47%-1.08%+0.16%
'26/08/2885.4-0.6-0.7%+2.91%46331.45+356.23+0.77%+4.27%-1.47%-1.37%
'26/08/2786+0.65+0.76%+3.69%45975.22+142.6+0.31%+4.6%+0.45%-0.91%
'26/08/2685.35+0.6+0.71%+4.42%45832.62+663.16+1.47%+6.13%-0.76%-1.71%
'26/08/2584.75-0.2-0.24%+4.18%45169.46+407.14+0.91%+7.1%-1.15%-2.92%
'26/08/2484.95-1.1-1.28%+2.85%44762.32-461.97-1.02%+6.01%-0.26%-3.16%
'26/08/2186.05+0.1+0.12%+2.97%45224.29+290.55+0.65%+6.69%-0.53%-3.72%
'26/08/2085.95+0.25+0.29%+3.27%44933.74+214.39+0.48%+7.2%-0.19%-3.93%
'26/08/1985.7-2.6-2.94%+0.23%44719.35-589.33-1.3%+5.81%-1.64%-5.58%
'26/08/1888.3-0.6-0.67%-0.45%45308.68-548.59-1.2%+4.54%+0.53%-4.99%
'26/08/1788.9+0.05+0.06%-0.39%45857.27+46.26+0.1%+4.65%-0.04%-5.04%
'26/08/1488.85-1.15-1.28%-1.67%45811.01-210.47-0.46%+4.17%-0.82%-5.84%
'26/08/1390+1.85+2.1%+0.4%46021.48+503.41+1.11%+5.32%+0.99%-4.92%
'26/08/1288.15+0.6+0.69%+1.09%45518.07+397.35+0.88%+6.25%-0.19%-5.16%
'26/08/1187.55-0.3-0.34%+0.74%45120.72+191.96+0.43%+6.7%-0.77%-5.96%
'26/08/1087.85+0.9+1.04%+1.78%44928.76+702.85+1.59%+8.4%-0.55%-6.62%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0786.95-0.1-0.11%+1.67%44225.91-170.79-0.38%+7.98%+0.27%-6.32%
'26/08/0687.05-2.05-2.3%-0.67%44396.7-214.9-0.48%+7.46%-1.82%-8.13%
'26/08/0589.1+4.35+5.13%+4.42%44611.6+1250.94+2.88%+10.6%+2.25%-6.14%
'26/08/0484.7500%+4.42%43360.66-25.75-0.06%+10.5%+0.06%-6.07%
'26/08/0384.75-0.55-0.64%+3.75%43386.41+266.66+0.62%+11.2%-1.26%-7.43%
'26/07/3185.3+6.25+7.91%+12%43119.75+3186.45+7.98%+20.1%-0.07%-8.1%
'26/07/3079.05-0.7-0.88%+11%39933.3-105.88-0.26%+19.7%-0.62%-8.76%
'26/07/2979.75-2.9-3.51%+7.08%40039.18-1564.18-3.76%+15.2%+0.25%-8.15%
'26/07/2882.65-4.4-5.05%+1.67%41603.36-2030.83-4.65%+9.87%-0.4%-8.2%
'26/07/2787.05+0.2+0.23%+1.9%43634.19-20.65-0.05%+9.82%+0.28%-7.92%
'26/07/2486.85-1.8-2.03%-0.17%43654.84-1195.97-2.67%+6.89%+0.64%-7.06%
'26/07/2388.65+0.55+0.62%+0.45%44850.81+25.03+0.06%+6.95%+0.56%-6.49%
'26/07/2288.1+1.1+1.26%+1.72%44825.78+592.91+1.34%+8.38%-0.08%-6.66%
'26/07/2187+1.7+1.99%+3.75%44232.87+1783.17+4.2%+12.9%-2.21%-9.18%
'26/07/2085.3+0.65+0.77%+4.55%42449.7-221.57-0.52%+12.3%+1.29%-7.8%
'26/07/1784.65-4.05-4.57%-0.23%42671.27-2953.71-6.47%+5.07%+1.9%-5.3%
'26/07/1688.7-2.3-2.53%-2.75%45624.98-6.61-0.01%+5.06%-2.52%-7.81%
'26/07/1591+1.55+1.73%-1.06%45631.59+893.64+2%+7.16%-0.27%-8.22%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1489.4500%-1.06%44737.95-642.57-1.42%+5.64%+1.42%-6.7%
'26/07/1389.45-0.05-0.06%-1.12%45380.52+25.91+0.06%+5.7%-0.12%-6.82%
'26/07/0989.5+1.2+1.36%+0.23%45354.61-379.8-0.83%+4.82%+2.19%-4.6%
'26/07/0888.3-1.5-1.67%-1.45%45734.41+255.3+0.56%+5.41%-2.23%-6.86%
'26/07/0789.8-2.25-2.44%-3.86%45479.11-1077.28-2.31%+2.97%-0.13%-6.83%
'26/07/0692.05+0.1+0.11%-3.75%46556.39-224.23-0.48%+2.48%+0.59%-6.23%
'26/07/0391.95-2-2.13%-5.8%46780.62+36.46+0.08%+2.56%-2.21%-8.36%
'26/07/0293.95-3.1-3.19%-8.81%46744.16-274.83-0.58%+1.96%-2.61%-10.8%
'26/07/0197.05+0.5+0.52%-8.34%47018.99+893.08+1.94%+3.93%-1.42%-12.3%
'26/06/3096.55+3.35+3.59%-5.04%46125.91+1126.01+2.5%+6.53%+1.09%-11.6%
'26/06/2993.2-1.35-1.43%-6.4%44999.9+428.14+0.96%+7.56%-2.39%-14%
'26/06/2694.55-2.3-2.37%-8.62%44571.76-1683.5-3.64%+3.64%+1.27%-12.3%
'26/06/2596.85+1.95+2.05%-6.74%46255.26+211.66+0.46%+4.12%+1.59%-10.9%
'26/06/2494.9-1.65-1.71%-8.34%46043.6-1057.05-2.24%+1.78%+0.53%-10.1%
'26/06/2396.55-0.95-0.97%-9.23%47100.65-640.86-1.34%+0.42%+0.37%-9.65%
'26/06/2297.5+1.25+1.3%-8.05%47741.51+1276.31+2.75%+3.17%-1.45%-11.2%
'26/06/1896.25+1.75+1.85%-6.35%46465.2+587.81+1.28%+4.5%+0.57%-10.8%
'26/06/1794.5-1.1-1.15%-7.43%45877.39+68.2+0.15%+4.65%-1.3%-12.1%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1695.6+0.85+0.9%-6.6%45809.19+412.2+0.91%+5.6%-0.01%-12.2%
'26/06/1594.75+2.85+3.1%-3.7%45396.99+1227.95+2.78%+8.54%+0.32%-12.2%
'26/06/1291.9+4.3+4.91%+1.03%44169.04+1019.58+2.36%+11.1%+2.55%-10.1%
'26/06/1187.6-0.05-0.06%+0.97%43149.46-76.08-0.18%+10.9%+0.12%-9.94%
'26/06/1087.65-3.15-3.47%-2.53%43225.54-1478.9-3.31%+7.24%-0.16%-9.77%
'26/06/0990.8+2.5+2.83%+0.23%44704.44+1201.66+2.76%+10.2%+0.07%-9.97%
'26/06/0888.3-4.75-5.1%-4.89%43502.78-1568.16-3.48%+6.37%-1.62%-11.3%
'26/06/0593.05-1.65-1.74%-6.55%45070.94-606.52-1.33%+4.95%-0.41%-11.5%
'26/06/0494.7-2-2.07%-8.48%45677.46-781.7-1.68%+3.19%-0.39%-11.7%
'26/06/0396.7+4.7+5.11%-3.8%46459.16+901.85+1.98%+5.23%+3.13%-9.03%
'26/06/0292+0.5+0.55%-3.28%45557.31+219.4+0.48%+5.74%+0.07%-9.02%
'26/06/0191.5+1.6+1.78%-1.56%45337.91+604.97+1.35%+7.17%+0.43%-8.73%
'26/05/2989.9+1.6+1.81%+0.23%44732.94+1096.5+2.51%+9.86%-0.7%-9.64%
'26/05/2888.3-1.9-2.11%-1.88%43636.44-620.36-1.4%+8.32%-0.71%-10.2%
'26/05/2790.2+1.65+1.86%-0.06%44256.8+731.43+1.68%+10.1%+0.18%-10.2%
'26/05/2688.55+0.05+0.06%0%43525.37-119.03-0.27%+9.84%+0.33%-9.84%
'26/05/2588.5+2.75+3.21%+3.21%43644.4+1376.43+3.26%+13.4%-0.05%-10.2%
'26/05/2285.75+1.9+2.27%+5.55%42267.97+899.76+2.18%+15.9%+0.09%-10.3%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2183.85+2.95+3.65%+9.39%41368.21+1347.39+3.37%+19.8%+0.28%-10.4%
'26/05/2080.9-0.65-0.8%+8.52%40020.82-154.74-0.39%+19.3%-0.41%-10.8%
'26/05/1981.55-1.6-1.92%+6.43%40175.56-716.26-1.75%+17.2%-0.17%-10.8%
'26/05/1883.15-0.65-0.78%+5.61%40891.82-280.54-0.68%+16.4%-0.1%-10.8%
'26/05/1583.8-1.6-1.87%+3.63%41172.36-579.39-1.39%+14.8%-0.48%-11.2%
'26/05/1485.4+1.95+2.34%+6.05%41751.75+377.25+0.91%+15.9%+1.43%-9.82%
'26/05/1383.45-0.35-0.42%+5.61%41374.5-523.82-1.25%+14.4%+0.83%-8.81%
'26/05/1283.8+0.95+1.15%+6.82%41898.32+108.26+0.26%+14.7%+0.89%-7.9%
'26/05/1182.85+1.65+2.03%+8.99%41790.06+186.12+0.45%+15.2%+1.58%-6.24%
'26/05/0881.2-0.75-0.92%+7.99%41603.94-329.84-0.79%+14.3%-0.13%-6.33%
'26/05/0781.95+1.25+1.55%+9.67%41933.78+794.93+1.93%+16.5%-0.38%-6.87%
'26/05/0680.7+2.45+3.13%+13.1%41138.85+369.56+0.91%+17.6%+2.22%-4.49%
'26/05/0578.25+0.05+0.06%+13.2%40769.29+64.15+0.16%+17.8%-0.1%-4.6%
'26/05/0478.2+3+3.99%+17.7%40705.14+1778.51+4.57%+23.2%-0.58%-5.47%
'26/04/3075.2+0.85+1.14%+19%38926.63-376.87-0.96%+22%+2.1%-2.94%
'26/04/2974.35-1.2-1.59%+17.1%39303.5-218.23-0.55%+21.3%-1.04%-4.16%
'26/04/2875.55-1.1-1.44%+15.5%39521.73-94.9-0.24%+21%-1.2%-5.55%
'26/04/2776.65+1.4+1.86%+17.6%39616.63+684.23+1.76%+23.1%+0.1%-5.53%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2475.25+0.6+0.8%+18.6%38932.4+1218.25+3.23%+27.1%-2.43%-8.56%
'26/04/2374.6500%+18.6%37714.15-164.32-0.43%+26.6%+0.43%-8.01%
'26/04/2274.65+0.35+0.47%+19.1%37878.47+273.36+0.73%+27.5%-0.26%-8.37%
'26/04/2174.3+1.2+1.64%+21.1%37605.11+646.31+1.75%+29.7%-0.11%-8.65%
'26/04/2073.1+0.45+0.62%+21.8%36958.8+154.46+0.42%+30.3%+0.2%-8.44%
'26/04/1772.65+0.35+0.48%+22.4%36804.34-327.68-0.88%+29.1%+1.36%-6.7%
'26/04/1672.3+0.25+0.35%+22.8%37132.02+409.88+1.12%+30.5%-0.77%-7.72%
'26/04/1572.05+1+1.41%+24.6%36722.14+426.02+1.17%+32.1%+0.24%-7.52%
'26/04/1471.05+1.55+2.23%+27.3%36296.12+838.83+2.37%+35.2%-0.14%-7.87%
'26/04/1369.5-0.15-0.22%+27.1%35457.29+39.46+0.11%+35.4%-0.33%-8.29%
'26/04/1069.65+1.3+1.9%+29.5%35417.83+556.67+1.6%+37.5%+0.3%-8.04%
'26/04/0968.35+0.4+0.59%+30.2%34861.16+99.78+0.29%+37.9%+0.3%-7.67%
'26/04/0867.95+3.25+5.02%+36.8%34761.38+1531.56+4.61%+44.3%+0.41%-7.48%
'26/04/0764.7+1.4+2.21%+39.8%33229.82+657.39+2.02%+47.2%+0.19%-7.37%
'26/04/0263.3-0.55-0.86%+38.6%32572.43-602.39-1.82%+44.5%+0.96%-5.9%
'26/04/0163.85+1.9+3.07%+42.9%33174.82+1451.83+4.58%+51.1%-1.51%-8.26%
'26/03/3161.95-1.1-1.74%+40.4%31722.99-795.17-2.45%+47.4%+0.71%-7.06%
'26/03/3063.05-0.95-1.48%+38.3%32518.16-594.43-1.8%+44.8%+0.32%-6.5%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2764-1.1-1.69%+35.9%33112.59-225.03-0.68%+43.8%-1.01%-7.86%
'26/03/2665.1-0.9-1.36%+34.1%33337.62-101.49-0.3%+43.4%-1.06%-9.27%
'26/03/2566+1.65+2.56%+37.5%33439.11+826.87+2.54%+47%+0.02%-9.47%
'26/03/2464.35+0.4+0.63%+38.4%32612.24-110.26-0.34%+46.5%+0.97%-8.12%
'26/03/2363.95-1.45-2.22%+35.3%32722.5-821.38-2.45%+42.9%+0.23%-7.6%
'26/03/2065.4+0.15+0.23%+35.6%33543.88-145.8-0.43%+42.3%+0.66%-6.67%
'26/03/1965.25-0.9-1.36%+33.8%33689.68-658.9-1.92%+39.6%+0.56%-5.78%
'26/03/1866.15+1.05+1.61%+35.9%34348.58+512.01+1.51%+41.7%+0.1%-5.74%
'26/03/1765.1+0.7+1.09%+37.4%33836.57+494.06+1.48%+43.8%-0.39%-6.36%
'26/03/1664.4+0.35+0.55%+38.2%33342.51-57.81-0.17%+43.5%+0.72%-5.36%
'26/03/1364.05-0.5-0.77%+37.1%33400.32-181.54-0.54%+42.8%-0.23%-5.65%
'26/03/1264.55-0.9-1.38%+35.2%33581.86-532.33-1.56%+40.5%+0.18%-5.31%
'26/03/1165.45+1.15+1.79%+37.6%34114.19+1342.32+4.1%+46.3%-2.31%-8.65%
'26/03/1064.3+2.55+4.13%+43.3%32771.87+661.45+2.06%+49.3%+2.07%-5.98%
'26/03/0961.75-3.25-5%+36.2%32110.42-1489.12-4.43%+42.7%-0.57%-6.53%
'26/03/0665-0.6-0.91%+34.9%33599.54-73.4-0.22%+42.4%-0.69%-7.46%
'26/03/0565.6+1.9+2.98%+38.9%33672.94+844.06+2.57%+46%+0.41%-7.1%
'26/03/0463.7-2.6-3.92%+33.5%32828.88-1494.77-4.35%+39.7%+0.43%-6.19%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0366.3-1.1-1.63%+31.3%34323.65-771.44-2.2%+36.6%+0.57%-5.3%
'26/03/0267.4-0.9-1.32%+29.6%35095.09-319.4-0.9%+35.4%-0.42%-5.79%
'26/02/2668.3+0.85+1.26%+31.2%35414.49+1.420%+35.4%+1.26%-4.17%
'26/02/2567.45+0.7+1.05%+32.6%35413.07+712.25+2.05%+38.2%-1%-5.57%
'26/02/2466.75+1.55+2.38%+35.7%34700.82+927.56+2.75%+41.9%-0.37%-6.21%
'26/02/2365.2+1.4+2.19%+38.7%33773.26+167.55+0.5%+42.7%+1.69%-3.94%
'26/02/1163.8+0.5+0.79%+39.8%33605.71+532.74+1.61%+45%-0.82%-5.14%
'26/02/1063.3+0.55+0.88%+41%33072.97+668.35+2.06%+47.9%-1.18%-6.91%
'26/02/0962.75+1.9+3.12%+45.4%32404.62+621.7+1.96%+50.8%+1.16%-5.4%
'26/02/0660.85-0.15-0.25%+45.1%31782.92-18.35-0.06%+50.7%-0.19%-5.67%
'26/02/0561-1.25-2.01%+42.2%31801.27-488.54-1.51%+48.5%-0.5%-6.3%
'26/02/0462.25-0.4-0.64%+41.3%32289.81+94.45+0.29%+48.9%-0.93%-7.64%
'26/02/0362.65+2.35+3.9%+46.8%32195.36+571.33+1.81%+51.6%+2.09%-4.83%
'26/02/0260.3-1.05-1.71%+44.3%31624.03-439.72-1.37%+49.5%-0.34%-5.26%
'26/01/3061.35-0.25-0.41%+43.7%32063.75-472.52-1.45%+47.3%+1.04%-3.67%
'26/01/2961.6+0.2+0.33%+44.1%32536.27-267.55-0.82%+46.1%+1.15%-2.01%
'26/01/2861.4+0.9+1.49%+46.3%32803.82+485.9+1.5%+48.3%-0.01%-2.06%
'26/01/2760.5+1.15+1.94%+49.1%32317.92+253.4+0.79%+49.5%+1.15%-0.4%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2659.35-0.15-0.25%+48.7%32064.52+103.01+0.32%+50%-0.57%-1.25%
'26/01/2359.5-0.45-0.75%+47.6%31961.51+215.43+0.68%+51%-1.43%-3.39%
'26/01/2259.95+0.75+1.27%+49.5%31746.08+499.71+1.6%+53.4%-0.33%-3.93%
'26/01/2159.2-0.2-0.34%+49%31246.37-513.62-1.62%+50.9%+1.28%-1.96%
'26/01/2059.4+0.1+0.17%+49.2%31759.99+120.7+0.38%+51.5%-0.21%-2.28%
'26/01/1959.3-0.55-0.92%+47.9%31639.29+230.59+0.73%+52.6%-1.65%-4.76%
'26/01/1659.85+1.25+2.13%+51%31408.7+598.12+1.94%+55.6%+0.19%-4.57%
'26/01/1558.6-0.3-0.51%+50.3%30810.58-131.2-0.42%+54.9%-0.09%-4.68%
'26/01/1458.9+0.15+0.26%+50.6%30941.78+234.56+0.76%+56.1%-0.5%-5.48%
'26/01/1358.75+0.3+0.51%+51.4%30707.22+139.93+0.46%+56.8%+0.05%-5.42%
'26/01/1258.45+0.5+0.86%+52.7%30567.29+278.33+0.92%+58.3%-0.06%-5.56%
'26/01/0957.95-0.25-0.43%+52.1%30288.96-71.59-0.24%+57.9%-0.19%-5.84%
'26/01/0858.2-0.25-0.43%+51.4%30360.55-74.92-0.25%+57.5%-0.18%-6.1%
'26/01/0758.45+0.25+0.43%+52.1%30435.47-140.83-0.46%+56.8%+0.89%-4.73%
'26/01/0658.2+0.7+1.22%+53.9%30576.3+471.26+1.57%+59.2%-0.35%-5.33%
'26/01/0557.5+1.25+2.22%+57.3%30105.04+755.23+2.57%+63.3%-0.35%-6.01%
'26/01/0256.25+0.4+0.72%+58.5%29349.81+386.21+1.33%+65.5%-0.61%-7.06%
'25/12/3155.85-0.1-0.18%+58.2%28963.6+256.47+0.89%+67%-1.07%-8.82%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3055.95+0.1+0.18%+58.5%28707.13-103.76-0.36%+66.4%+0.54%-7.94%
'25/12/2955.85+0.2+0.36%+59%28810.89+254.87+0.89%+67.9%-0.53%-8.85%
'25/12/2655.65+0.75+1.37%+61.2%28556.02+184.04+0.65%+69%+0.72%-7.77%
'25/12/2454.900%+61.2%28371.98+61.51+0.22%+69.3%-0.22%-8.13%
'25/12/2354.9-0.05-0.09%+61.1%28310.47+160.83+0.57%+70.3%-0.66%-9.25%
'25/12/2254.95+1.05+1.95%+64.2%28149.64+453.29+1.64%+73.1%+0.31%-8.9%
'25/12/1953.9+0.5+0.94%+65.7%27696.35+227.82+0.83%+74.5%+0.11%-8.8%
'25/12/1853.4-0.6-1.11%+63.9%27468.53-56.64-0.21%+74.2%-0.9%-10.3%
'25/12/1754+0.25+0.47%+64.7%27525.17-11.49-0.04%+74.1%+0.51%-9.44%
'25/12/1653.75-0.55-1.01%+63%27536.66-330.28-1.19%+72%+0.18%-9.05%
'25/12/1554.3-1.25-2.25%+59.3%27866.94-331.08-1.17%+70%-1.08%-10.7%
'25/12/1255.55+0.15+0.27%+59.7%28198.02+173.27+0.62%+71.1%-0.35%-11.3%
'25/12/1155.4-0.2-0.36%+59.2%28024.75-375.98-1.32%+68.8%+0.96%-9.63%
'25/12/1055.6+0.3+0.54%+60%28400.73+218.13+0.77%+70.1%-0.23%-10.1%
'25/12/0955.3-0.1-0.18%+59.7%28182.6-121.18-0.43%+69.4%+0.25%-9.63%
'25/12/0855.4+0.2+0.36%+60.3%28303.78+322.89+1.15%+71.3%-0.79%-11%
'25/12/0555.2+0.45+0.82%+61.6%27980.89+185.18+0.67%+72.5%+0.15%-10.8%
'25/12/0454.75-0.25-0.45%+60.9%27795.71+2.67+0.01%+72.5%-0.46%-11.6%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0355+0.85+1.57%+63.4%27793.04+228.77+0.83%+73.9%+0.74%-10.5%
'25/12/0254.15+0.2+0.37%+64%27564.27+221.74+0.81%+75.3%-0.44%-11.3%
'25/12/0153.95-0.05-0.09%+63.9%27342.53-283.95-1.03%+73.5%+0.94%-9.64%
'25/11/2854+0.05+0.09%+64%27626.48+71.95+0.26%+74%-0.17%-9.94%
'25/11/2753.95+0.45+0.84%+65.4%27554.53+144.99+0.53%+74.9%+0.31%-9.48%
'25/11/2653.5+0.7+1.33%+67.6%27409.54+497.37+1.85%+78.1%-0.52%-10.5%
'25/11/2552.8+0.95+1.83%+70.7%26912.17+407.93+1.54%+80.9%+0.29%-10.2%
'25/11/2451.85+0.8+1.57%+73.4%26504.24+69.3+0.26%+81.4%+1.31%-7.99%
'25/11/2151.05-2.15-4.04%+66.4%26434.94-991.42-3.61%+74.8%-0.43%-8.44%
'25/11/2053.2+1.7+3.3%+71.8%27426.36+846.24+3.18%+80.4%+0.12%-8.52%
'25/11/1951.5-0.45-0.87%+70.4%26580.12-176-0.66%+79.2%-0.21%-8.82%
'25/11/1851.95-1-1.89%+67.1%26756.12-691.19-2.52%+74.7%+0.63%-7.52%
'25/11/1752.95+0.5+0.95%+68.7%27447.31+49.81+0.18%+75%+0.77%-6.25%
'25/11/1452.45-1.45-2.69%+64.2%27397.5-506.06-1.81%+71.8%-0.88%-7.61%
'25/11/1353.9+0.4+0.75%+65.4%27903.56-43.53-0.16%+71.5%+0.91%-6.12%
'25/11/1253.5+0.25+0.47%+66.2%27947.09+162.14+0.58%+72.5%-0.11%-6.34%
'25/11/1153.25+0.05+0.09%+66.4%27784.95-84.56-0.3%+72%+0.39%-5.66%
'25/11/1053.2+0.45+0.85%+67.8%27869.51+218.1+0.79%+73.4%+0.06%-5.6%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0752.75-0.8-1.49%+65.3%27651.41-248.04-0.89%+71.8%-0.6%-6.57%
'25/11/0653.55+0.75+1.42%+67.6%27899.45+182.39+0.66%+73%+0.76%-5.35%
'25/11/0552.8-1.05-1.95%+64.3%27717.06-399.5-1.42%+70.5%-0.53%-6.16%
'25/11/0453.85-0.45-0.83%+63%28116.56-218.03-0.77%+69.2%-0.06%-6.21%
'25/11/0354.3+0.55+1.02%+64.7%28334.59+101.24+0.36%+69.8%+0.66%-5.15%
'25/10/3153.7500%+64.7%28233.35-54.18-0.19%+69.5%+0.19%-4.82%
'25/10/3053.75+0.2+0.37%+65.3%28287.53-7.21-0.03%+69.4%+0.4%-4.17%
'25/10/2953.55+0.25+0.47%+66%28294.74+345.63+1.24%+71.5%-0.77%-5.49%
'25/10/2853.3+0.3+0.57%+67%27949.11-44.52-0.16%+71.3%+0.73%-4.27%
'25/10/2753+1.4+2.71%+71.5%27993.63+461.37+1.68%+74.1%+1.03%-2.61%
'25/10/2351.6-0.35-0.67%+70.4%27532.26-116.65-0.42%+73.4%-0.25%-3.03%
'25/10/2251.9500%+70.4%27648.91-103.5-0.37%+72.7%+0.37%-2.39%
'25/10/2151.95+0.15+0.29%+70.8%27752.41+63.78+0.23%+73.1%+0.06%-2.29%
'25/10/2051.8+0.5+0.97%+72.5%27688.63+386.26+1.41%+75.6%-0.44%-3.08%
'25/10/1751.3-0.25-0.48%+71.7%27302.37-345.5-1.25%+73.4%+0.77%-1.72%
'25/10/1651.55+1+1.98%+75.1%27647.87+372.16+1.36%+75.8%+0.62%-0.69%
'25/10/1550.55+0.45+0.9%+76.6%27275.71+482.56+1.8%+78.9%-0.9%-2.28%
'25/10/1450.1-0.15-0.3%+76.1%26793.15-130.27-0.48%+78.1%+0.18%-1.94%
交易
日期		00861 元大全球未來通訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1350.25-0.4-0.79%+74.7%26923.42-378.5-1.39%+75.6%+0.6%-0.86%
'25/10/0950.65+0.5+1%+76.5%27301.92+238.24+0.88%+77.1%+0.12%-0.67%
'25/10/0850.15-0.35-0.69%+75.2%27063.68-148.27-0.54%+76.2%-0.15%-0.93%
'25/10/0750.5+0.25+0.5%+76.1%27211.95+450.89+1.68%+79.1%-1.18%-3.02%
'25/10/0350.25+0.33+0.66%+77.3%26761.06+382.67+1.45%+81.7%-0.79%-4.46%
'25/10/0249.92+0.85+1.73%+80.4%26378.39+395.48+1.52%+84.5%+0.21%-4.15%