≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00862B 中信投資級公司債 / K線比較(日)

00862B 中信投資級公司債

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1929.25-0.06-0.21%0.07%29.1929.2129.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
214624萬683.14張/筆29.1929.24 (-0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2583,678萬1578.01張/筆29.24-0.67 (-2.24%)

連續漲跌: 連3跌  ( -1.14元 / -3.76%)

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3029.19-0.06-0.21%-0.21%47940.13+308.17+0.65%+0.65%-0.86%-0.85%
'26/09/2929.25-0.67-2.24%-2.44%47631.96-392.64-0.82%-0.18%-1.42%-2.26%
'26/09/2429.92-0.41-1.35%-3.76%48024.6-132.69-0.28%-0.45%-1.07%-3.31%
'26/09/2330.33+0.08+0.26%-3.5%48157.29+357.12+0.75%+0.29%-0.49%-3.8%
'26/09/2230.25-0.04-0.13%-3.63%47800.17+81.33+0.17%+0.46%-0.3%-4.1%
'26/09/2130.29-0.1-0.33%-3.95%47718.84+538.09+1.14%+1.61%-1.47%-5.56%
'26/09/1830.39+0.14+0.46%-3.5%47180.75+892.75+1.93%+3.57%-1.47%-7.07%
'26/09/1730.25+0.25+0.83%-2.7%46288+439.1+0.96%+4.56%-0.13%-7.26%
'26/09/1630+0.11+0.37%-2.34%45848.9+337.41+0.74%+5.34%-0.37%-7.68%
'26/09/1530.34+0.11+0.36%-1.95%45511.49-351.03-0.77%+4.53%+1.13%-6.48%
'26/09/1430.23+0.01+0.03%-1.92%45862.52-322.33-0.7%+3.8%+0.73%-5.72%
'26/09/1130.22-0.11-0.36%-2.27%46184.85-755.64-1.61%+2.13%+1.25%-4.4%
'26/09/1030.33-0.08-0.26%-2.53%46940.49-242.87-0.51%+1.6%+0.25%-4.14%
'26/09/0930.41-0.03-0.1%-2.63%47183.36+77.58+0.16%+1.77%-0.26%-4.4%
'26/09/0830.44+0.02+0.07%-2.56%47105.78-220.49-0.47%+1.3%+0.54%-3.86%
'26/09/0730.42-0.19-0.62%-3.17%47326.27+775.14+1.67%+2.98%-2.29%-6.15%
'26/09/0430.61+0.03+0.1%-3.07%46551.13+693.47+1.51%+4.54%-1.41%-7.62%
'26/09/0330.58+0.11+0.36%-2.72%45857.66-307.06-0.67%+3.85%+1.03%-6.57%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0230.47-0.07-0.23%-2.95%46164.72-784-1.67%+2.11%+1.44%-5.06%
'26/09/0130.54-0.3-0.97%-3.89%46948.72+820.25+1.78%+3.93%-2.75%-7.82%
'26/08/3130.84+0.09+0.29%-3.61%46128.47-202.98-0.44%+3.47%+0.73%-7.08%
'26/08/2830.75-0.17-0.55%-4.14%46331.45+356.23+0.77%+4.27%-1.32%-8.41%
'26/08/2730.92-0.07-0.23%-4.36%45975.22+142.6+0.31%+4.6%-0.54%-8.95%
'26/08/2630.99+0.34+1.11%-3.3%45832.62+663.16+1.47%+6.13%-0.36%-9.43%
'26/08/2530.6500%-3.3%45169.46+407.14+0.91%+7.1%-0.91%-10.4%
'26/08/2430.6500%-3.3%44762.32-461.97-1.02%+6.01%+1.02%-9.3%
'26/08/2130.65-0.29-0.94%-4.2%45224.29+290.55+0.65%+6.69%-1.59%-10.9%
'26/08/2030.94+0.4+1.31%-2.95%44933.74+214.39+0.48%+7.2%+0.83%-10.1%
'26/08/1930.54+0.19+0.63%-2.34%44719.35-589.33-1.3%+5.81%+1.93%-8.15%
'26/08/1830.35-0.33-1.08%-3.39%45308.68-548.59-1.2%+4.54%+0.12%-7.93%
'26/08/1730.68-0.28-0.9%-4.26%45857.27+46.26+0.1%+4.65%-1%-8.91%
'26/08/1430.9600%-4.26%45811.01-210.47-0.46%+4.17%+0.46%-8.43%
'26/08/1330.9600%-4.26%46021.48+503.41+1.11%+5.32%-1.11%-9.58%
'26/08/1230.96+0.04+0.13%-4.14%45518.07+397.35+0.88%+6.25%-0.75%-10.4%
'26/08/1130.92-0.29-0.93%-5.03%45120.72+191.96+0.43%+6.7%-1.36%-11.7%
'26/08/1031.21+0.12+0.39%-4.66%44928.76+702.85+1.59%+8.4%-1.2%-13.1%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0731.09-0.34-1.08%-5.7%44225.91-170.79-0.38%+7.98%-0.7%-13.7%
'26/08/0631.43-0.03-0.1%-5.79%44396.7-214.9-0.48%+7.46%+0.38%-13.2%
'26/08/0531.46+0.28+0.9%-4.94%44611.6+1250.94+2.88%+10.6%-1.98%-15.5%
'26/08/0431.18+0.13+0.42%-4.54%43360.66-25.75-0.06%+10.5%+0.48%-15%
'26/08/0331.05-0.17-0.54%-5.06%43386.41+266.66+0.62%+11.2%-1.16%-16.2%
'26/07/3131.22+0.22+0.71%-4.39%43119.75+3186.45+7.98%+20.1%-7.27%-24.4%
'26/07/3031-0.46-1.46%-5.79%39933.3-105.88-0.26%+19.7%-1.2%-25.5%
'26/07/2931.46+0.1+0.32%-5.48%40039.18-1564.18-3.76%+15.2%+4.08%-20.7%
'26/07/2831.3600%-5.48%41603.36-2030.83-4.65%+9.87%+4.65%-15.4%
'26/07/2731.36+0.12+0.38%-5.12%43634.19-20.65-0.05%+9.82%+0.43%-14.9%
'26/07/2431.24-0.09-0.29%-5.39%43654.84-1195.97-2.67%+6.89%+2.38%-12.3%
'26/07/2331.33-0.1-0.32%-5.7%44850.81+25.03+0.06%+6.95%-0.38%-12.6%
'26/07/2231.43-0.11-0.35%-6.02%44825.78+592.91+1.34%+8.38%-1.69%-14.4%
'26/07/2131.54-0.18-0.57%-6.56%44232.87+1783.17+4.2%+12.9%-4.77%-19.5%
'26/07/2031.72+0.03+0.09%-6.47%42449.7-221.57-0.52%+12.3%+0.61%-18.8%
'26/07/1731.69+0.1+0.32%-6.17%42671.27-2953.71-6.47%+5.07%+6.79%-11.2%
'26/07/1631.59+0.16+0.51%-5.7%45624.98-6.61-0.01%+5.06%+0.52%-10.8%
'26/07/1531.43+0.05+0.16%-5.54%45631.59+893.64+2%+7.16%-1.84%-12.7%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1431.38-0.05-0.16%-5.7%44737.95-642.57-1.42%+5.64%+1.26%-11.3%
'26/07/1331.43-0.23-0.73%-6.38%45380.52+25.91+0.06%+5.7%-0.79%-12.1%
'26/07/0931.6600%-6.38%45354.61-379.8-0.83%+4.82%+0.83%-11.2%
'26/07/0831.66-0.36-1.12%-7.43%45734.41+255.3+0.56%+5.41%-1.68%-12.8%
'26/07/0732.02-0.14-0.44%-7.84%45479.11-1077.28-2.31%+2.97%+1.87%-10.8%
'26/07/0632.16+0.13+0.41%-7.46%46556.39-224.23-0.48%+2.48%+0.89%-9.94%
'26/07/0332.03+0.17+0.53%-6.97%46780.62+36.46+0.08%+2.56%+0.45%-9.53%
'26/07/0231.86-0.07-0.22%-7.17%46744.16-274.83-0.58%+1.96%+0.36%-9.13%
'26/07/0131.93-0.39-1.21%-8.29%47018.99+893.08+1.94%+3.93%-3.15%-12.2%
'26/06/3032.32+0.07+0.22%-8.09%46125.91+1126.01+2.5%+6.53%-2.28%-14.6%
'26/06/2932.25-0.01-0.03%-8.12%44999.9+428.14+0.96%+7.56%-0.99%-15.7%
'26/06/2632.26+0.03+0.09%-8.04%44571.76-1683.5-3.64%+3.64%+3.73%-11.7%
'26/06/2532.23+0.26+0.81%-7.29%46255.26+211.66+0.46%+4.12%+0.35%-11.4%
'26/06/2431.97+0.25+0.79%-6.56%46043.6-1057.05-2.24%+1.78%+3.03%-8.34%
'26/06/2331.72-0.11-0.35%-6.88%47100.65-640.86-1.34%+0.42%+0.99%-7.3%
'26/06/2231.83-0.12-0.38%-7.23%47741.51+1276.31+2.75%+3.17%-3.13%-10.4%
'26/06/1831.95+0.18+0.57%-6.7%46465.2+587.81+1.28%+4.5%-0.71%-11.2%
'26/06/1731.77+0.07+0.22%-6.5%45877.39+68.2+0.15%+4.65%+0.07%-11.2%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1631.7-0.21-0.66%-7.11%45809.19+412.2+0.91%+5.6%-1.57%-12.7%
'26/06/1532.33+0.1+0.31%-6.73%45396.99+1227.95+2.78%+8.54%-2.47%-15.3%
'26/06/1232.23+0.26+0.81%-5.97%44169.04+1019.58+2.36%+11.1%-1.55%-17.1%
'26/06/1131.97+0.06+0.19%-5.8%43149.46-76.08-0.18%+10.9%+0.37%-16.7%
'26/06/1031.91+0.13+0.41%-5.41%43225.54-1478.9-3.31%+7.24%+3.72%-12.7%
'26/06/0931.78-0.12-0.38%-5.77%44704.44+1201.66+2.76%+10.2%-3.14%-16%
'26/06/0831.9-0.15-0.47%-6.21%43502.78-1568.16-3.48%+6.37%+3.01%-12.6%
'26/06/0532.05+0.08+0.25%-5.97%45070.94-606.52-1.33%+4.95%+1.58%-10.9%
'26/06/0431.97-0.03-0.09%-6.06%45677.46-781.7-1.68%+3.19%+1.59%-9.25%
'26/06/0332-0.16-0.5%-6.53%46459.16+901.85+1.98%+5.23%-2.48%-11.8%
'26/06/0232.16+0.26+0.82%-5.77%45557.31+219.4+0.48%+5.74%+0.34%-11.5%
'26/06/0131.9-0.09-0.28%-6.03%45337.91+604.97+1.35%+7.17%-1.63%-13.2%
'26/05/2931.99+0.33+1.04%-5.05%44732.94+1096.5+2.51%+9.86%-1.47%-14.9%
'26/05/2831.66-0.07-0.22%-5.26%43636.44-620.36-1.4%+8.32%+1.18%-13.6%
'26/05/2731.73-0.02-0.06%-5.32%44256.8+731.43+1.68%+10.1%-1.74%-15.5%
'26/05/2631.75+0.11+0.35%-4.99%43525.37-119.03-0.27%+9.84%+0.62%-14.8%
'26/05/2531.64+0.12+0.38%-4.63%43644.4+1376.43+3.26%+13.4%-2.88%-18.1%
'26/05/2231.52+0.13+0.41%-4.24%42267.97+899.76+2.18%+15.9%-1.77%-20.1%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2131.39+0.19+0.61%-3.65%41368.21+1347.39+3.37%+19.8%-2.76%-23.4%
'26/05/2031.2-0.16-0.51%-4.15%40020.82-154.74-0.39%+19.3%-0.12%-23.5%
'26/05/1931.36+0.02+0.06%-4.08%40175.56-716.26-1.75%+17.2%+1.81%-21.3%
'26/05/1831.34-0.18-0.57%-4.63%40891.82-280.54-0.68%+16.4%+0.11%-21.1%
'26/05/1531.52-0.17-0.54%-5.14%41172.36-579.39-1.39%+14.8%+0.85%-20%
'26/05/1431.69+0.03+0.09%-5.05%41751.75+377.25+0.91%+15.9%-0.82%-20.9%
'26/05/1331.66+0.03+0.09%-4.96%41374.5-523.82-1.25%+14.4%+1.34%-19.4%
'26/05/1231.6300%-4.96%41898.32+108.26+0.26%+14.7%-0.26%-19.7%
'26/05/1131.63+0.06+0.19%-4.78%41790.06+186.12+0.45%+15.2%-0.26%-20%
'26/05/0831.57-0.14-0.44%-5.2%41603.94-329.84-0.79%+14.3%+0.35%-19.5%
'26/05/0731.71+0.01+0.03%-5.17%41933.78+794.93+1.93%+16.5%-1.9%-21.7%
'26/05/0631.7+0.22+0.7%-4.51%41138.85+369.56+0.91%+17.6%-0.21%-22.1%
'26/05/0531.48-0.17-0.54%-5.02%40769.29+64.15+0.16%+17.8%-0.7%-22.8%
'26/05/0431.65+0.1+0.32%-4.72%40705.14+1778.51+4.57%+23.2%-4.25%-27.9%
'26/04/3031.55-0.18-0.57%-5.26%38926.63-376.87-0.96%+22%+0.39%-27.2%
'26/04/2931.73+0.11+0.35%-4.93%39303.5-218.23-0.55%+21.3%+0.9%-26.2%
'26/04/2831.62-0.01-0.03%-4.96%39521.73-94.9-0.24%+21%+0.21%-26%
'26/04/2731.63-0.1-0.32%-5.26%39616.63+684.23+1.76%+23.1%-2.08%-28.4%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2431.73-0.07-0.22%-5.47%38932.4+1218.25+3.23%+27.1%-3.45%-32.6%
'26/04/2331.8+0.01+0.03%-5.44%37714.15-164.32-0.43%+26.6%+0.46%-32%
'26/04/2231.79-0.11-0.34%-5.77%37878.47+273.36+0.73%+27.5%-1.07%-33.3%
'26/04/2131.9+0.11+0.35%-5.44%37605.11+646.31+1.75%+29.7%-1.4%-35.2%
'26/04/2031.79+0.09+0.28%-5.17%36958.8+154.46+0.42%+30.3%-0.14%-35.4%
'26/04/1731.7-0.24-0.75%-5.89%36804.34-327.68-0.88%+29.1%+0.13%-35%
'26/04/1631.94-0.09-0.28%-6.15%37132.02+409.88+1.12%+30.5%-1.4%-36.7%
'26/04/1532.03+0.11+0.34%-5.83%36722.14+426.02+1.17%+32.1%-0.83%-37.9%
'26/04/1431.92+0.17+0.54%-5.32%36296.12+838.83+2.37%+35.2%-1.83%-40.5%
'26/04/1331.75-0.19-0.59%-5.89%35457.29+39.46+0.11%+35.4%-0.7%-41.2%
'26/04/1031.94-0.05-0.16%-6.03%35417.83+556.67+1.6%+37.5%-1.76%-43.6%
'26/04/0931.99-0.15-0.47%-6.47%34861.16+99.78+0.29%+37.9%-0.76%-44.4%
'26/04/0832.14+0.22+0.69%-5.83%34761.38+1531.56+4.61%+44.3%-3.92%-50.1%
'26/04/0731.92+0.21+0.66%-5.2%33229.82+657.39+2.02%+47.2%-1.36%-52.4%
'26/04/0231.71-0.1-0.31%-5.5%32572.43-602.39-1.82%+44.5%+1.51%-50%
'26/04/0131.81+0.09+0.28%-5.23%33174.82+1451.83+4.58%+51.1%-4.3%-56.4%
'26/03/3131.72+0.31+0.99%-4.3%31722.99-795.17-2.45%+47.4%+3.44%-51.7%
'26/03/3031.41+0.06+0.19%-4.11%32518.16-594.43-1.8%+44.8%+1.99%-48.9%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2731.35-0.22-0.7%-4.78%33112.59-225.03-0.68%+43.8%-0.02%-48.6%
'26/03/2631.57-0.1-0.32%-5.08%33337.62-101.49-0.3%+43.4%-0.02%-48.4%
'26/03/2531.67+0.15+0.48%-4.63%33439.11+826.87+2.54%+47%-2.06%-51.6%
'26/03/2431.52+0.27+0.86%-3.81%32612.24-110.26-0.34%+46.5%+1.2%-50.3%
'26/03/2331.25-0.56-1.76%-5.5%32722.5-821.38-2.45%+42.9%+0.69%-48.4%
'26/03/2031.81+0.2+0.63%-4.9%33543.88-145.8-0.43%+42.3%+1.06%-47.2%
'26/03/1931.61-0.13-0.41%-5.29%33689.68-658.9-1.92%+39.6%+1.51%-44.9%
'26/03/1831.74+0.38+1.21%-4.15%34348.58+512.01+1.51%+41.7%-0.3%-45.8%
'26/03/1731.36-0.18-0.57%-4.69%33836.57+494.06+1.48%+43.8%-2.05%-48.5%
'26/03/1631.96+0.09+0.28%-4.36%33342.51-57.81-0.17%+43.5%+0.45%-47.9%
'26/03/1331.87-0.03-0.09%-4.45%33400.32-181.54-0.54%+42.8%+0.45%-47.2%
'26/03/1231.9-0.45-1.39%-5.78%33581.86-532.33-1.56%+40.5%+0.17%-46.3%
'26/03/1132.35-0.38-1.16%-6.87%34114.19+1342.32+4.1%+46.3%-5.26%-53.2%
'26/03/1032.73+0.46+1.43%-5.55%32771.87+661.45+2.06%+49.3%-0.63%-54.8%
'26/03/0932.27-0.28-0.86%-6.36%32110.42-1489.12-4.43%+42.7%+3.57%-49%
'26/03/0632.55-0.01-0.03%-6.39%33599.54-73.4-0.22%+42.4%+0.19%-48.8%
'26/03/0532.56-0.09-0.28%-6.65%33672.94+844.06+2.57%+46%-2.85%-52.7%
'26/03/0432.65+0.14+0.43%-6.24%32828.88-1494.77-4.35%+39.7%+4.78%-45.9%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0332.51-0.01-0.03%-6.27%34323.65-771.44-2.2%+36.6%+2.17%-42.9%
'26/03/0232.52+0.09+0.28%-6.01%35095.09-319.4-0.9%+35.4%+1.18%-41.4%
'26/02/2632.43-0.04-0.12%-6.13%35414.49+1.420%+35.4%-0.12%-41.5%
'26/02/2532.47-0.11-0.34%-6.45%35413.07+712.25+2.05%+38.2%-2.39%-44.6%
'26/02/2432.58-0.07-0.21%-6.65%34700.82+927.56+2.75%+41.9%-2.96%-48.6%
'26/02/2332.65+0.24+0.74%-5.95%33773.26+167.55+0.5%+42.7%+0.24%-48.6%
'26/02/1132.41+0.09+0.28%-5.69%33605.71+532.74+1.61%+45%-1.33%-50.6%
'26/02/1032.32-0.06-0.19%-5.87%33072.97+668.35+2.06%+47.9%-2.25%-53.8%
'26/02/0932.38-0.06-0.18%-6.04%32404.62+621.7+1.96%+50.8%-2.14%-56.9%
'26/02/0632.44+0.13+0.4%-5.66%31782.92-18.35-0.06%+50.7%+0.46%-56.4%
'26/02/0532.31+0.06+0.19%-5.49%31801.27-488.54-1.51%+48.5%+1.7%-54%
'26/02/0432.25+0.02+0.06%-5.43%32289.81+94.45+0.29%+48.9%-0.23%-54.3%
'26/02/0332.23-0.15-0.46%-5.87%32195.36+571.33+1.81%+51.6%-2.27%-57.5%
'26/02/0232.38+0.38+1.19%-4.75%31624.03-439.72-1.37%+49.5%+2.56%-54.3%
'26/01/3032+0.04+0.13%-4.63%32063.75-472.52-1.45%+47.3%+1.58%-52%
'26/01/2931.96-0.08-0.25%-4.87%32536.27-267.55-0.82%+46.1%+0.57%-51%
'26/01/2832.04-0.29-0.9%-5.72%32803.82+485.9+1.5%+48.3%-2.4%-54.1%
'26/01/2732.33+0.03+0.09%-5.63%32317.92+253.4+0.79%+49.5%-0.7%-55.1%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2632.3-0.24-0.74%-6.33%32064.52+103.01+0.32%+50%-1.06%-56.3%
'26/01/2332.54+0.09+0.28%-6.07%31961.51+215.43+0.68%+51%-0.4%-57.1%
'26/01/2232.45+0.3+0.93%-5.19%31746.08+499.71+1.6%+53.4%-0.67%-58.6%
'26/01/2132.15-0.08-0.25%-5.43%31246.37-513.62-1.62%+50.9%+1.37%-56.4%
'26/01/2032.23+0.09+0.28%-5.16%31759.99+120.7+0.38%+51.5%-0.1%-56.7%
'26/01/1932.14-0.35-1.08%-6.19%31639.29+230.59+0.73%+52.6%-1.81%-58.8%
'26/01/1632.49-0.05-0.15%-6.33%31408.7+598.12+1.94%+55.6%-2.09%-61.9%
'26/01/1532.54+0.15+0.46%-5.9%30810.58-131.2-0.42%+54.9%+0.88%-60.8%
'26/01/1432.39+0.04+0.12%-5.78%30941.78+234.56+0.76%+56.1%-0.64%-61.9%
'26/01/1332.35+0.08+0.25%-5.55%30707.22+139.93+0.46%+56.8%-0.21%-62.4%
'26/01/1232.27+0.1+0.31%-5.25%30567.29+278.33+0.92%+58.3%-0.61%-63.5%
'26/01/0932.17-0.05-0.16%-5.4%30288.96-71.59-0.24%+57.9%+0.08%-63.3%
'26/01/0832.22+0.2+0.62%-4.81%30360.55-74.92-0.25%+57.5%+0.87%-62.3%
'26/01/0732.02+0.12+0.38%-4.45%30435.47-140.83-0.46%+56.8%+0.84%-61.2%
'26/01/0631.9+0.05+0.16%-4.3%30576.3+471.26+1.57%+59.2%-1.41%-63.5%
'26/01/0531.85-0.01-0.03%-4.33%30105.04+755.23+2.57%+63.3%-2.6%-67.7%
'26/01/0231.86-0.14-0.44%-4.75%29349.81+386.21+1.33%+65.5%-1.77%-70.3%
'25/12/3132+0.02+0.06%-4.69%28963.6+256.47+0.89%+67%-0.83%-71.7%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3031.98-0.07-0.22%-4.9%28707.13-103.76-0.36%+66.4%+0.14%-71.3%
'25/12/2932.05-0.02-0.06%-4.96%28810.89+254.87+0.89%+67.9%-0.95%-72.8%
'25/12/2632.07+0.08+0.25%-4.72%28556.02+184.04+0.65%+69%-0.4%-73.7%
'25/12/2431.99-0.04-0.12%-4.84%28371.98+61.51+0.22%+69.3%-0.34%-74.2%
'25/12/2332.03+0.05+0.16%-4.69%28310.47+160.83+0.57%+70.3%-0.41%-75%
'25/12/2231.98-0.06-0.19%-4.87%28149.64+453.29+1.64%+73.1%-1.83%-78%
'25/12/1932.04+0.04+0.12%-4.75%27696.35+227.82+0.83%+74.5%-0.71%-79.3%
'25/12/1832+0.07+0.22%-4.54%27468.53-56.64-0.21%+74.2%+0.43%-78.7%
'25/12/1731.93+0.1+0.31%-4.24%27525.17-11.49-0.04%+74.1%+0.35%-78.3%
'25/12/1631.83+0.15+0.47%-3.79%27536.66-330.28-1.19%+72%+1.66%-75.8%
'25/12/1532.1-0.18-0.56%-4.28%27866.94-331.08-1.17%+70%+0.61%-74.3%
'25/12/1232.28-0.24-0.74%-4.98%28198.02+173.27+0.62%+71.1%-1.36%-76%
'25/12/1132.52+0.24+0.74%-4.28%28024.75-375.98-1.32%+68.8%+2.06%-73.1%
'25/12/1032.28+0.05+0.16%-4.13%28400.73+218.13+0.77%+70.1%-0.61%-74.2%
'25/12/0932.23-0.05-0.15%-4.28%28182.6-121.18-0.43%+69.4%+0.28%-73.7%
'25/12/0832.28-0.26-0.8%-5.04%28303.78+322.89+1.15%+71.3%-1.95%-76.4%
'25/12/0532.54-0.02-0.06%-5.1%27980.89+185.18+0.67%+72.5%-0.73%-77.6%
'25/12/0432.56-0.08-0.25%-5.33%27795.71+2.67+0.01%+72.5%-0.26%-77.8%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0332.64-0.01-0.03%-5.36%27793.04+228.77+0.83%+73.9%-0.86%-79.3%
'25/12/0232.65-0.14-0.43%-5.76%27564.27+221.74+0.81%+75.3%-1.24%-81.1%
'25/12/0132.79-0.03-0.09%-5.85%27342.53-283.95-1.03%+73.5%+0.94%-79.4%
'25/11/2832.82-0.05-0.15%-5.99%27626.48+71.95+0.26%+74%-0.41%-80%
'25/11/2732.87+0.18+0.55%-5.48%27554.53+144.99+0.53%+74.9%+0.02%-80.4%
'25/11/2632.69+0.04+0.12%-5.36%27409.54+497.37+1.85%+78.1%-1.73%-83.5%
'25/11/2532.65+0.23+0.71%-4.69%26912.17+407.93+1.54%+80.9%-0.83%-85.6%
'25/11/2432.42+0.22+0.68%-4.04%26504.24+69.3+0.26%+81.4%+0.42%-85.4%
'25/11/2132.2+0.16+0.5%-3.56%26434.94-991.42-3.61%+74.8%+4.11%-78.4%
'25/11/2032.04+0.05+0.16%-3.41%27426.36+846.24+3.18%+80.4%-3.02%-83.8%
'25/11/1931.99-0.05-0.16%-3.56%26580.12-176-0.66%+79.2%+0.5%-82.7%
'25/11/1832.04+0.22+0.69%-2.89%26756.12-691.19-2.52%+74.7%+3.21%-77.6%
'25/11/1731.82-0.23-0.72%-3.59%27447.31+49.81+0.18%+75%-0.9%-78.6%
'25/11/1432.05-0.21-0.65%-4.22%27397.5-506.06-1.81%+71.8%+1.16%-76%
'25/11/1332.2600%-4.22%27903.56-43.53-0.16%+71.5%+0.16%-75.8%
'25/11/1232.26+0.24+0.75%-3.5%27947.09+162.14+0.58%+72.5%+0.17%-76%
'25/11/1132.02+0.15+0.47%-3.04%27784.95-84.56-0.3%+72%+0.77%-75.1%
'25/11/1031.87-0.27-0.84%-3.86%27869.51+218.1+0.79%+73.4%-1.63%-77.2%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0732.14+0.2+0.63%-3.26%27651.41-248.04-0.89%+71.8%+1.52%-75.1%
'25/11/0631.94-0.19-0.59%-3.83%27899.45+182.39+0.66%+73%-1.25%-76.8%
'25/11/0532.13+0.23+0.72%-3.13%27717.06-399.5-1.42%+70.5%+2.14%-73.6%
'25/11/0431.9-0.12-0.37%-3.5%28116.56-218.03-0.77%+69.2%+0.4%-72.7%
'25/11/0332.02-0.21-0.65%-4.13%28334.59+101.24+0.36%+69.8%-1.01%-73.9%
'25/10/3132.23-0.28-0.86%-4.95%28233.35-54.18-0.19%+69.5%-0.67%-74.4%
'25/10/3032.51-0.14-0.43%-5.36%28287.53-7.21-0.03%+69.4%-0.4%-74.8%
'25/10/2932.65-0.08-0.24%-5.59%28294.74+345.63+1.24%+71.5%-1.48%-77.1%
'25/10/2832.73+0.13+0.4%-5.21%27949.11-44.52-0.16%+71.3%+0.56%-76.5%
'25/10/2732.6-0.17-0.52%-5.71%27993.63+461.37+1.68%+74.1%-2.2%-79.8%
'25/10/2332.77+0.05+0.15%-5.56%27532.26-116.65-0.42%+73.4%+0.57%-79%
'25/10/2232.72+0.16+0.49%-5.1%27648.91-103.5-0.37%+72.7%+0.86%-77.8%
'25/10/2132.56+0.27+0.84%-4.3%27752.41+63.78+0.23%+73.1%+0.61%-77.4%
'25/10/2032.29-0.29-0.89%-5.16%27688.63+386.26+1.41%+75.6%-2.3%-80.7%
'25/10/1732.58+0.16+0.49%-4.69%27302.37-345.5-1.25%+73.4%+1.74%-78.1%
'25/10/1632.42+0.11+0.34%-4.36%27647.87+372.16+1.36%+75.8%-1.02%-80.1%
'25/10/1532.31+0.05+0.15%-4.22%27275.71+482.56+1.8%+78.9%-1.65%-83.1%
'25/10/1432.26+0.22+0.69%-3.56%26793.15-130.27-0.48%+78.1%+1.17%-81.6%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1332.04+0.14+0.44%-3.13%26923.42-378.5-1.39%+75.6%+1.83%-78.7%
'25/10/0931.9-0.1-0.31%-3.44%27301.92+238.24+0.88%+77.1%-1.19%-80.6%
'25/10/0832+0.22+0.69%-2.77%27063.68-148.27-0.54%+76.2%+1.23%-78.9%
'25/10/0731.78-0.2-0.63%-3.38%27211.95+450.89+1.68%+79.1%-2.31%-82.5%
'25/10/0331.98+0.09+0.28%-3.1%26761.06+382.67+1.45%+81.7%-1.17%-84.8%
'25/10/0231.89+0.1+0.31%-2.8%26378.39+395.48+1.52%+84.5%-1.21%-87.3%