≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00863B 中信全球電信債 / K線比較(日)

00863B 中信全球電信債

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.4129.38+0.03+0.1%0.41%29.329.4229.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
256753.2萬1123.3張/筆29.3929.45 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
233682.4萬1713.7張/筆29.34-0.67 (-2.23%)

連續漲跌: 連3跌→漲  ( +0.03元 / +0.1%)

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3029.41+0.03+0.1%+0.1%47940.13+308.17+0.65%+0.65%-0.55%-0.54%
'26/09/2929.38-0.67-2.23%-2.13%47631.96-392.64-0.82%-0.18%-1.41%-1.95%
'26/09/2430.05-0.34-1.12%-3.22%48024.6-132.69-0.28%-0.45%-0.84%-2.77%
'26/09/2330.39-0.01-0.03%-3.26%48157.29+357.12+0.75%+0.29%-0.78%-3.55%
'26/09/2230.4+0.02+0.07%-3.19%47800.17+81.33+0.17%+0.46%-0.1%-3.66%
'26/09/2130.38-0.1-0.33%-3.51%47718.84+538.09+1.14%+1.61%-1.47%-5.12%
'26/09/1830.48+0.08+0.26%-3.26%47180.75+892.75+1.93%+3.57%-1.67%-6.83%
'26/09/1730.4+0.22+0.73%-2.55%46288+439.1+0.96%+4.56%-0.23%-7.11%
'26/09/1630.18+0.12+0.4%-2.16%45848.9+337.41+0.74%+5.34%-0.34%-7.5%
'26/09/1530.48+0.1+0.33%-1.81%45511.49-351.03-0.77%+4.53%+1.1%-6.34%
'26/09/1430.38+0.06+0.2%-1.62%45862.52-322.33-0.7%+3.8%+0.9%-5.42%
'26/09/1130.32-0.21-0.69%-2.29%46184.85-755.64-1.61%+2.13%+0.92%-4.42%
'26/09/1030.53-0.05-0.16%-2.45%46940.49-242.87-0.51%+1.6%+0.35%-4.06%
'26/09/0930.58-0.05-0.16%-2.61%47183.36+77.58+0.16%+1.77%-0.32%-4.38%
'26/09/0830.63-0.07-0.23%-2.83%47105.78-220.49-0.47%+1.3%+0.24%-4.13%
'26/09/0730.7-0.13-0.42%-3.24%47326.27+775.14+1.67%+2.98%-2.09%-6.23%
'26/09/0430.83+0.02+0.06%-3.18%46551.13+693.47+1.51%+4.54%-1.45%-7.72%
'26/09/0330.81+0.14+0.46%-2.74%45857.66-307.06-0.67%+3.85%+1.13%-6.58%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0230.67+0.02+0.07%-2.68%46164.72-784-1.67%+2.11%+1.74%-4.79%
'26/09/0130.65-0.21-0.68%-3.34%46948.72+820.25+1.78%+3.93%-2.46%-7.27%
'26/08/3130.86-0.01-0.03%-3.37%46128.47-202.98-0.44%+3.47%+0.41%-6.84%
'26/08/2830.87-0.18-0.58%-3.93%46331.45+356.23+0.77%+4.27%-1.35%-8.2%
'26/08/2731.05+0.04+0.13%-3.81%45975.22+142.6+0.31%+4.6%-0.18%-8.4%
'26/08/2631.01+0.14+0.45%-3.37%45832.62+663.16+1.47%+6.13%-1.02%-9.5%
'26/08/2530.87+0.18+0.59%-2.8%45169.46+407.14+0.91%+7.1%-0.32%-9.9%
'26/08/2430.69-0.11-0.36%-3.15%44762.32-461.97-1.02%+6.01%+0.66%-9.15%
'26/08/2130.8-0.27-0.87%-3.99%45224.29+290.55+0.65%+6.69%-1.52%-10.7%
'26/08/2031.07+0.38+1.24%-2.8%44933.74+214.39+0.48%+7.2%+0.76%-10%
'26/08/1930.69+0.25+0.82%-2%44719.35-589.33-1.3%+5.81%+2.12%-7.81%
'26/08/1830.44-0.35-1.14%-3.12%45308.68-548.59-1.2%+4.54%+0.06%-7.66%
'26/08/1730.79-0.31-1%-4.08%45857.27+46.26+0.1%+4.65%-1.1%-8.73%
'26/08/1431.1+0.02+0.06%-4.02%45811.01-210.47-0.46%+4.17%+0.52%-8.19%
'26/08/1331.08-0.01-0.03%-4.05%46021.48+503.41+1.11%+5.32%-1.14%-9.37%
'26/08/1231.0900%-4.05%45518.07+397.35+0.88%+6.25%-0.88%-10.3%
'26/08/1131.09-0.38-1.21%-5.21%45120.72+191.96+0.43%+6.7%-1.64%-11.9%
'26/08/1031.47+0.24+0.77%-4.48%44928.76+702.85+1.59%+8.4%-0.82%-12.9%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0731.23-0.33-1.05%-5.48%44225.91-170.79-0.38%+7.98%-0.67%-13.5%
'26/08/0631.56-0.07-0.22%-5.69%44396.7-214.9-0.48%+7.46%+0.26%-13.2%
'26/08/0531.63+0.29+0.93%-4.82%44611.6+1250.94+2.88%+10.6%-1.95%-15.4%
'26/08/0431.34+0.02+0.06%-4.76%43360.66-25.75-0.06%+10.5%+0.12%-15.3%
'26/08/0331.32-0.14-0.45%-5.18%43386.41+266.66+0.62%+11.2%-1.07%-16.4%
'26/07/3131.46+0.31+1%-4.24%43119.75+3186.45+7.98%+20.1%-6.98%-24.3%
'26/07/3031.15-0.49-1.55%-5.72%39933.3-105.88-0.26%+19.7%-1.29%-25.5%
'26/07/2931.64+0.08+0.25%-5.48%40039.18-1564.18-3.76%+15.2%+4.01%-20.7%
'26/07/2831.56-0.03-0.09%-5.57%41603.36-2030.83-4.65%+9.87%+4.56%-15.4%
'26/07/2731.59+0.15+0.48%-5.12%43634.19-20.65-0.05%+9.82%+0.53%-14.9%
'26/07/2431.44-0.14-0.44%-5.54%43654.84-1195.97-2.67%+6.89%+2.23%-12.4%
'26/07/2331.58-0.13-0.41%-5.93%44850.81+25.03+0.06%+6.95%-0.47%-12.9%
'26/07/2231.71-0.11-0.35%-6.25%44825.78+592.91+1.34%+8.38%-1.69%-14.6%
'26/07/2131.82-0.15-0.47%-6.69%44232.87+1783.17+4.2%+12.9%-4.67%-19.6%
'26/07/2031.9700%-6.69%42449.7-221.57-0.52%+12.3%+0.52%-19%
'26/07/1731.97+0.14+0.44%-6.28%42671.27-2953.71-6.47%+5.07%+6.91%-11.4%
'26/07/1631.83+0.2+0.63%-5.69%45624.98-6.61-0.01%+5.06%+0.64%-10.7%
'26/07/1531.63+0.08+0.25%-5.45%45631.59+893.64+2%+7.16%-1.75%-12.6%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1431.55-0.04-0.13%-5.57%44737.95-642.57-1.42%+5.64%+1.29%-11.2%
'26/07/1331.59-0.32-1%-6.52%45380.52+25.91+0.06%+5.7%-1.06%-12.2%
'26/07/0931.91+0.05+0.16%-6.37%45354.61-379.8-0.83%+4.82%+0.99%-11.2%
'26/07/0831.86-0.39-1.21%-7.5%45734.41+255.3+0.56%+5.41%-1.77%-12.9%
'26/07/0732.25-0.1-0.31%-7.79%45479.11-1077.28-2.31%+2.97%+2%-10.8%
'26/07/0632.35+0.11+0.34%-7.48%46556.39-224.23-0.48%+2.48%+0.82%-9.95%
'26/07/0332.24+0.13+0.4%-7.1%46780.62+36.46+0.08%+2.56%+0.32%-9.66%
'26/07/0232.11-0.02-0.06%-7.16%46744.16-274.83-0.58%+1.96%+0.52%-9.12%
'26/07/0132.13-0.46-1.41%-8.47%47018.99+893.08+1.94%+3.93%-3.35%-12.4%
'26/06/3032.59+0.02+0.06%-8.41%46125.91+1126.01+2.5%+6.53%-2.44%-14.9%
'26/06/2932.57-0.03-0.09%-8.5%44999.9+428.14+0.96%+7.56%-1.05%-16.1%
'26/06/2632.6+0.06+0.18%-8.33%44571.76-1683.5-3.64%+3.64%+3.82%-12%
'26/06/2532.54+0.23+0.71%-7.68%46255.26+211.66+0.46%+4.12%+0.25%-11.8%
'26/06/2432.31+0.24+0.75%-6.98%46043.6-1057.05-2.24%+1.78%+2.99%-8.77%
'26/06/2332.07-0.06-0.19%-7.16%47100.65-640.86-1.34%+0.42%+1.15%-7.57%
'26/06/2232.13-0.14-0.43%-7.56%47741.51+1276.31+2.75%+3.17%-3.18%-10.7%
'26/06/1832.27+0.14+0.44%-7.16%46465.2+587.81+1.28%+4.5%-0.84%-11.7%
'26/06/1732.13+0.06+0.19%-6.98%45877.39+68.2+0.15%+4.65%+0.04%-11.6%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1632.07-0.17-0.53%-7.48%45809.19+412.2+0.91%+5.6%-1.44%-13.1%
'26/06/1532.62+0.08+0.25%-7.16%45396.99+1227.95+2.78%+8.54%-2.53%-15.7%
'26/06/1232.54+0.28+0.87%-6.35%44169.04+1019.58+2.36%+11.1%-1.49%-17.5%
'26/06/1132.26+0.01+0.03%-6.33%43149.46-76.08-0.18%+10.9%+0.21%-17.2%
'26/06/1032.25+0.17+0.53%-5.83%43225.54-1478.9-3.31%+7.24%+3.84%-13.1%
'26/06/0932.08-0.14-0.43%-6.24%44704.44+1201.66+2.76%+10.2%-3.19%-16.4%
'26/06/0832.22-0.19-0.59%-6.79%43502.78-1568.16-3.48%+6.37%+2.89%-13.2%
'26/06/0532.41+0.09+0.28%-6.53%45070.94-606.52-1.33%+4.95%+1.61%-11.5%
'26/06/0432.3200%-6.53%45677.46-781.7-1.68%+3.19%+1.68%-9.72%
'26/06/0332.32-0.19-0.58%-7.07%46459.16+901.85+1.98%+5.23%-2.56%-12.3%
'26/06/0232.51+0.24+0.74%-6.38%45557.31+219.4+0.48%+5.74%+0.26%-12.1%
'26/06/0132.27-0.08-0.25%-6.62%45337.91+604.97+1.35%+7.17%-1.6%-13.8%
'26/05/2932.35+0.29+0.9%-5.77%44732.94+1096.5+2.51%+9.86%-1.61%-15.6%
'26/05/2832.06-0.08-0.25%-6%43636.44-620.36-1.4%+8.32%+1.15%-14.3%
'26/05/2732.14+0.03+0.09%-5.92%44256.8+731.43+1.68%+10.1%-1.59%-16.1%
'26/05/2632.11+0.07+0.22%-5.71%43525.37-119.03-0.27%+9.84%+0.49%-15.6%
'26/05/2532.04+0.16+0.5%-5.24%43644.4+1376.43+3.26%+13.4%-2.76%-18.7%
'26/05/2231.88+0.09+0.28%-4.97%42267.97+899.76+2.18%+15.9%-1.9%-20.9%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2131.79+0.23+0.73%-4.28%41368.21+1347.39+3.37%+19.8%-2.64%-24.1%
'26/05/2031.56-0.18-0.57%-4.82%40020.82-154.74-0.39%+19.3%-0.18%-24.1%
'26/05/1931.7400%-4.82%40175.56-716.26-1.75%+17.2%+1.75%-22.1%
'26/05/1831.74-0.15-0.47%-5.27%40891.82-280.54-0.68%+16.4%+0.21%-21.7%
'26/05/1531.89-0.16-0.5%-5.74%41172.36-579.39-1.39%+14.8%+0.89%-20.6%
'26/05/1432.05+0.02+0.06%-5.68%41751.75+377.25+0.91%+15.9%-0.85%-21.6%
'26/05/1332.03+0.02+0.06%-5.62%41374.5-523.82-1.25%+14.4%+1.31%-20%
'26/05/1232.01-0.01-0.03%-5.65%41898.32+108.26+0.26%+14.7%-0.29%-20.4%
'26/05/1132.02+0.08+0.25%-5.42%41790.06+186.12+0.45%+15.2%-0.2%-20.6%
'26/05/0831.94-0.15-0.47%-5.86%41603.94-329.84-0.79%+14.3%+0.32%-20.2%
'26/05/0732.09-0.03-0.09%-5.95%41933.78+794.93+1.93%+16.5%-2.02%-22.5%
'26/05/0632.12+0.19+0.6%-5.39%41138.85+369.56+0.91%+17.6%-0.31%-23%
'26/05/0531.93-0.19-0.59%-5.95%40769.29+64.15+0.16%+17.8%-0.75%-23.7%
'26/05/0432.12+0.09+0.28%-5.68%40705.14+1778.51+4.57%+23.2%-4.29%-28.8%
'26/04/3032.03-0.17-0.53%-6.18%38926.63-376.87-0.96%+22%+0.43%-28.2%
'26/04/2932.2+0.11+0.34%-5.86%39303.5-218.23-0.55%+21.3%+0.89%-27.2%
'26/04/2832.09-0.01-0.03%-5.89%39521.73-94.9-0.24%+21%+0.21%-26.9%
'26/04/2732.1-0.13-0.4%-6.27%39616.63+684.23+1.76%+23.1%-2.16%-29.4%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2432.23-0.06-0.19%-6.44%38932.4+1218.25+3.23%+27.1%-3.42%-33.6%
'26/04/2332.2900%-6.44%37714.15-164.32-0.43%+26.6%+0.43%-33%
'26/04/2232.29-0.1-0.31%-6.73%37878.47+273.36+0.73%+27.5%-1.04%-34.2%
'26/04/2132.39+0.08+0.25%-6.5%37605.11+646.31+1.75%+29.7%-1.5%-36.2%
'26/04/2032.31+0.12+0.37%-6.15%36958.8+154.46+0.42%+30.3%-0.05%-36.4%
'26/04/1732.19-0.26-0.8%-6.9%36804.34-327.68-0.88%+29.1%+0.08%-36%
'26/04/1632.45-0.1-0.31%-7.19%37132.02+409.88+1.12%+30.5%-1.43%-37.7%
'26/04/1532.55+0.11+0.34%-6.87%36722.14+426.02+1.17%+32.1%-0.83%-39%
'26/04/1432.44+0.2+0.62%-6.3%36296.12+838.83+2.37%+35.2%-1.75%-41.5%
'26/04/1332.24-0.25-0.77%-7.02%35457.29+39.46+0.11%+35.4%-0.88%-42.4%
'26/04/1032.49-0.03-0.09%-7.1%35417.83+556.67+1.6%+37.5%-1.69%-44.6%
'26/04/0932.52-0.17-0.52%-7.59%34861.16+99.78+0.29%+37.9%-0.81%-45.5%
'26/04/0832.69+0.15+0.46%-7.16%34761.38+1531.56+4.61%+44.3%-4.15%-51.4%
'26/04/0732.54+0.23+0.71%-6.5%33229.82+657.39+2.02%+47.2%-1.31%-53.7%
'26/04/0232.31-0.17-0.52%-6.99%32572.43-602.39-1.82%+44.5%+1.3%-51.5%
'26/04/0132.48+0.09+0.28%-6.73%33174.82+1451.83+4.58%+51.1%-4.3%-57.9%
'26/03/3132.39+0.37+1.16%-5.65%31722.99-795.17-2.45%+47.4%+3.61%-53.1%
'26/03/3032.02+0.03+0.09%-5.56%32518.16-594.43-1.8%+44.8%+1.89%-50.3%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2731.99-0.18-0.56%-6.09%33112.59-225.03-0.68%+43.8%+0.12%-49.9%
'26/03/2632.17-0.09-0.28%-6.35%33337.62-101.49-0.3%+43.4%+0.02%-49.7%
'26/03/2532.26+0.15+0.47%-5.92%33439.11+826.87+2.54%+47%-2.07%-52.9%
'26/03/2432.11+0.23+0.72%-5.24%32612.24-110.26-0.34%+46.5%+1.06%-51.7%
'26/03/2331.88-0.56-1.73%-6.87%32722.5-821.38-2.45%+42.9%+0.72%-49.8%
'26/03/2032.44+0.19+0.59%-6.33%33543.88-145.8-0.43%+42.3%+1.02%-48.6%
'26/03/1932.25-0.15-0.46%-6.76%33689.68-658.9-1.92%+39.6%+1.46%-46.3%
'26/03/1832.4+0.38+1.19%-5.65%34348.58+512.01+1.51%+41.7%-0.32%-47.3%
'26/03/1732.02-0.13-0.4%-6.03%33836.57+494.06+1.48%+43.8%-1.88%-49.8%
'26/03/1632.53+0.07+0.22%-5.76%33342.51-57.81-0.17%+43.5%+0.39%-49.3%
'26/03/1332.46-0.03-0.09%-5.85%33400.32-181.54-0.54%+42.8%+0.45%-48.6%
'26/03/1232.49-0.44-1.34%-7.11%33581.86-532.33-1.56%+40.5%+0.22%-47.6%
'26/03/1132.93-0.42-1.26%-8.28%34114.19+1342.32+4.1%+46.3%-5.36%-54.6%
'26/03/1033.35+0.4+1.21%-7.16%32771.87+661.45+2.06%+49.3%-0.85%-56.5%
'26/03/0932.95-0.18-0.54%-7.67%32110.42-1489.12-4.43%+42.7%+3.89%-50.3%
'26/03/0633.13-0.04-0.12%-7.78%33599.54-73.4-0.22%+42.4%+0.1%-50.1%
'26/03/0533.17-0.19-0.57%-8.3%33672.94+844.06+2.57%+46%-3.14%-54.3%
'26/03/0433.36+0.19+0.57%-7.78%32828.88-1494.77-4.35%+39.7%+4.92%-47.4%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0333.17+0.04+0.12%-7.67%34323.65-771.44-2.2%+36.6%+2.32%-44.3%
'26/03/0233.13+0.19+0.58%-7.13%35095.09-319.4-0.9%+35.4%+1.48%-42.5%
'26/02/2632.94-0.07-0.21%-7.33%35414.49+1.420%+35.4%-0.21%-42.7%
'26/02/2533.01-0.04-0.12%-7.44%35413.07+712.25+2.05%+38.2%-2.17%-45.6%
'26/02/2433.05-0.03-0.09%-7.53%34700.82+927.56+2.75%+41.9%-2.84%-49.5%
'26/02/2333.08+0.35+1.07%-6.54%33773.26+167.55+0.5%+42.7%+0.57%-49.2%
'26/02/1132.73+0.02+0.06%-6.48%33605.71+532.74+1.61%+45%-1.55%-51.4%
'26/02/1032.71+0.05+0.15%-6.34%33072.97+668.35+2.06%+47.9%-1.91%-54.3%
'26/02/0932.66-0.15-0.46%-6.77%32404.62+621.7+1.96%+50.8%-2.42%-57.6%
'26/02/0632.81+0.16+0.49%-6.31%31782.92-18.35-0.06%+50.7%+0.55%-57.1%
'26/02/0532.65+0.08+0.25%-6.08%31801.27-488.54-1.51%+48.5%+1.76%-54.5%
'26/02/0432.57+0.04+0.12%-5.96%32289.81+94.45+0.29%+48.9%-0.17%-54.9%
'26/02/0332.53-0.25-0.76%-6.68%32195.36+571.33+1.81%+51.6%-2.57%-58.3%
'26/02/0232.78+0.4+1.24%-5.53%31624.03-439.72-1.37%+49.5%+2.61%-55%
'26/01/3032.38+0.03+0.09%-5.44%32063.75-472.52-1.45%+47.3%+1.54%-52.8%
'26/01/2932.35-0.06-0.19%-5.62%32536.27-267.55-0.82%+46.1%+0.63%-51.8%
'26/01/2832.41-0.27-0.83%-6.4%32803.82+485.9+1.5%+48.3%-2.33%-54.7%
'26/01/2732.68+0.02+0.06%-6.34%32317.92+253.4+0.79%+49.5%-0.73%-55.8%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2632.66-0.23-0.7%-6.99%32064.52+103.01+0.32%+50%-1.02%-57%
'26/01/2332.89+0.14+0.43%-6.6%31961.51+215.43+0.68%+51%-0.25%-57.6%
'26/01/2232.75+0.24+0.74%-5.91%31746.08+499.71+1.6%+53.4%-0.86%-59.3%
'26/01/2132.51-0.11-0.34%-6.22%31246.37-513.62-1.62%+50.9%+1.28%-57.2%
'26/01/2032.62+0.11+0.34%-5.91%31759.99+120.7+0.38%+51.5%-0.04%-57.4%
'26/01/1932.51-0.32-0.97%-6.82%31639.29+230.59+0.73%+52.6%-1.7%-59.5%
'26/01/1632.83-0.06-0.18%-6.99%31408.7+598.12+1.94%+55.6%-2.12%-62.6%
'26/01/1532.89+0.05+0.15%-6.85%30810.58-131.2-0.42%+54.9%+0.57%-61.8%
'26/01/1432.84+0.02+0.06%-6.79%30941.78+234.56+0.76%+56.1%-0.7%-62.9%
'26/01/1332.82+0.11+0.34%-6.48%30707.22+139.93+0.46%+56.8%-0.12%-63.3%
'26/01/1232.71+0.07+0.21%-6.28%30567.29+278.33+0.92%+58.3%-0.71%-64.6%
'26/01/0932.64-0.05-0.15%-6.42%30288.96-71.59-0.24%+57.9%+0.09%-64.3%
'26/01/0832.69+0.19+0.58%-5.88%30360.55-74.92-0.25%+57.5%+0.83%-63.4%
'26/01/0732.5+0.14+0.43%-5.47%30435.47-140.83-0.46%+56.8%+0.89%-62.3%
'26/01/0632.36+0.03+0.09%-5.38%30576.3+471.26+1.57%+59.2%-1.48%-64.6%
'26/01/0532.33-0.05-0.15%-5.53%30105.04+755.23+2.57%+63.3%-2.72%-68.9%
'26/01/0232.38-0.15-0.46%-5.96%29349.81+386.21+1.33%+65.5%-1.79%-71.5%
'25/12/3132.53+0.05+0.15%-5.82%28963.6+256.47+0.89%+67%-0.74%-72.8%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3032.48-0.07-0.22%-6.02%28707.13-103.76-0.36%+66.4%+0.14%-72.4%
'25/12/2932.55+0.02+0.06%-5.96%28810.89+254.87+0.89%+67.9%-0.83%-73.8%
'25/12/2632.53+0.04+0.12%-5.85%28556.02+184.04+0.65%+69%-0.53%-74.8%
'25/12/2432.49-0.01-0.03%-5.88%28371.98+61.51+0.22%+69.3%-0.25%-75.2%
'25/12/2332.5+0.02+0.06%-5.82%28310.47+160.83+0.57%+70.3%-0.51%-76.1%
'25/12/2232.48-0.05-0.15%-5.96%28149.64+453.29+1.64%+73.1%-1.79%-79.1%
'25/12/1932.53+0.01+0.03%-5.93%27696.35+227.82+0.83%+74.5%-0.8%-80.5%
'25/12/1832.52+0.1+0.31%-5.64%27468.53-56.64-0.21%+74.2%+0.52%-79.8%
'25/12/1732.42+0.1+0.31%-5.35%27525.17-11.49-0.04%+74.1%+0.35%-79.4%
'25/12/1632.32+0.15+0.47%-4.91%27536.66-330.28-1.19%+72%+1.66%-76.9%
'25/12/1532.55-0.12-0.37%-5.2%27866.94-331.08-1.17%+70%+0.8%-75.2%
'25/12/1232.67-0.18-0.55%-5.72%28198.02+173.27+0.62%+71.1%-1.17%-76.8%
'25/12/1132.85+0.26+0.8%-4.97%28024.75-375.98-1.32%+68.8%+2.12%-73.8%
'25/12/1032.59+0.02+0.06%-4.91%28400.73+218.13+0.77%+70.1%-0.71%-75%
'25/12/0932.57-0.05-0.15%-5.06%28182.6-121.18-0.43%+69.4%+0.28%-74.4%
'25/12/0832.62-0.29-0.88%-5.89%28303.78+322.89+1.15%+71.3%-2.03%-77.2%
'25/12/0532.9100%-5.89%27980.89+185.18+0.67%+72.5%-0.67%-78.4%
'25/12/0432.91-0.09-0.27%-6.15%27795.71+2.67+0.01%+72.5%-0.28%-78.6%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0333-0.04-0.12%-6.27%27793.04+228.77+0.83%+73.9%-0.95%-80.2%
'25/12/0233.04-0.15-0.45%-6.69%27564.27+221.74+0.81%+75.3%-1.26%-82%
'25/12/0133.19-0.09-0.27%-6.94%27342.53-283.95-1.03%+73.5%+0.76%-80.5%
'25/11/2833.28+0.04+0.12%-6.83%27626.48+71.95+0.26%+74%-0.14%-80.8%
'25/11/2733.24+0.13+0.39%-6.46%27554.53+144.99+0.53%+74.9%-0.14%-81.4%
'25/11/2633.11+0.05+0.15%-6.32%27409.54+497.37+1.85%+78.1%-1.7%-84.5%
'25/11/2533.06+0.23+0.7%-5.67%26912.17+407.93+1.54%+80.9%-0.84%-86.5%
'25/11/2432.83+0.25+0.77%-4.94%26504.24+69.3+0.26%+81.4%+0.51%-86.3%
'25/11/2132.58+0.18+0.56%-4.41%26434.94-991.42-3.61%+74.8%+4.17%-79.2%
'25/11/2032.4+0.02+0.06%-4.35%27426.36+846.24+3.18%+80.4%-3.12%-84.7%
'25/11/1932.38-0.06-0.18%-4.53%26580.12-176-0.66%+79.2%+0.48%-83.7%
'25/11/1832.44+0.19+0.59%-3.97%26756.12-691.19-2.52%+74.7%+3.11%-78.6%
'25/11/1732.25-0.18-0.56%-4.5%27447.31+49.81+0.18%+75%-0.74%-79.5%
'25/11/1432.43-0.22-0.67%-5.15%27397.5-506.06-1.81%+71.8%+1.14%-77%
'25/11/1332.65+0.05+0.15%-5%27903.56-43.53-0.16%+71.5%+0.31%-76.5%
'25/11/1232.6+0.24+0.74%-4.3%27947.09+162.14+0.58%+72.5%+0.16%-76.8%
'25/11/1132.36+0.13+0.4%-3.91%27784.95-84.56-0.3%+72%+0.7%-75.9%
'25/11/1032.23-0.22-0.68%-4.56%27869.51+218.1+0.79%+73.4%-1.47%-77.9%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0732.45+0.2+0.62%-3.97%27651.41-248.04-0.89%+71.8%+1.51%-75.8%
'25/11/0632.25-0.16-0.49%-4.44%27899.45+182.39+0.66%+73%-1.15%-77.4%
'25/11/0532.41+0.26+0.81%-3.67%27717.06-399.5-1.42%+70.5%+2.23%-74.2%
'25/11/0432.15-0.13-0.4%-4.06%28116.56-218.03-0.77%+69.2%+0.37%-73.3%
'25/11/0332.28-0.17-0.52%-4.56%28334.59+101.24+0.36%+69.8%-0.88%-74.4%
'25/10/3132.45-0.28-0.86%-5.38%28233.35-54.18-0.19%+69.5%-0.67%-74.9%
'25/10/3032.73-0.14-0.43%-5.78%28287.53-7.21-0.03%+69.4%-0.4%-75.2%
'25/10/2932.87-0.07-0.21%-5.98%28294.74+345.63+1.24%+71.5%-1.45%-77.5%
'25/10/2832.94+0.07+0.21%-5.78%27949.11-44.52-0.16%+71.3%+0.37%-77%
'25/10/2732.87-0.24-0.72%-6.46%27993.63+461.37+1.68%+74.1%-2.4%-80.6%
'25/10/2333.11+0.07+0.21%-6.27%27532.26-116.65-0.42%+73.4%+0.63%-79.7%
'25/10/2233.04+0.17+0.52%-5.78%27648.91-103.5-0.37%+72.7%+0.89%-78.5%
'25/10/2132.87+0.27+0.83%-5%27752.41+63.78+0.23%+73.1%+0.6%-78.1%
'25/10/2032.6-0.28-0.85%-5.81%27688.63+386.26+1.41%+75.6%-2.26%-81.4%
'25/10/1732.88+0.19+0.58%-5.26%27302.37-345.5-1.25%+73.4%+1.83%-78.7%
'25/10/1632.69+0.06+0.18%-5.09%27647.87+372.16+1.36%+75.8%-1.18%-80.8%
'25/10/1532.63+0.1+0.31%-4.8%27275.71+482.56+1.8%+78.9%-1.49%-83.7%
'25/10/1432.53+0.19+0.59%-4.24%26793.15-130.27-0.48%+78.1%+1.07%-82.3%
交易
日期		00863B 中信全球電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1332.34+0.14+0.43%-3.82%26923.42-378.5-1.39%+75.6%+1.82%-79.4%
'25/10/0932.2-0.03-0.09%-3.91%27301.92+238.24+0.88%+77.1%-0.97%-81%
'25/10/0832.23+0.2+0.62%-3.31%27063.68-148.27-0.54%+76.2%+1.16%-79.5%
'25/10/0732.03-0.19-0.59%-3.88%27211.95+450.89+1.68%+79.1%-2.27%-83%
'25/10/0332.22+0.05+0.16%-3.73%26761.06+382.67+1.45%+81.7%-1.29%-85.5%
'25/10/0232.17+0.11+0.34%-3.4%26378.39+395.48+1.52%+84.5%-1.18%-87.9%