≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00864B 中信美國公債0-1 / K線比較(日)

00864B 中信美國公債0-1

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.2246.15+0.07+0.15%0.2%46.1546.2446.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9104,206萬2174.2張/筆46.246.2 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8954,131萬3032.95張/筆46.14-0.02 (-0.04%)

連續漲跌: 首日上漲  ( +0.07元 / +0.15%)

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3046.22+0.07+0.15%+0.15%47940.13+308.17+0.65%+0.65%-0.5%-0.5%
'26/09/2946.15-0.02-0.04%+0.11%47631.96-392.64-0.82%-0.18%+0.78%+0.28%
'26/09/2446.17+0.19+0.41%+0.52%48024.6-132.69-0.28%-0.45%+0.69%+0.97%
'26/09/2345.98-0.01-0.02%+0.5%48157.29+357.12+0.75%+0.29%-0.77%+0.21%
'26/09/2245.99-0.05-0.11%+0.39%47800.17+81.33+0.17%+0.46%-0.28%-0.07%
'26/09/2146.04-0.06-0.13%+0.26%47718.84+538.09+1.14%+1.61%-1.27%-1.35%
'26/09/1846.1-0.15-0.32%-0.06%47180.75+892.75+1.93%+3.57%-2.25%-3.63%
'26/09/1746.25+0.16+0.35%+0.28%46288+439.1+0.96%+4.56%-0.61%-4.28%
'26/09/1646.09-0.03-0.07%+0.22%45848.9+337.41+0.74%+5.34%-0.81%-5.12%
'26/09/1546.12+0.23+0.5%+0.72%45511.49-351.03-0.77%+4.53%+1.27%-3.81%
'26/09/1445.89+0.06+0.13%+0.85%45862.52-322.33-0.7%+3.8%+0.83%-2.95%
'26/09/1145.83+0.18+0.39%+1.25%46184.85-755.64-1.61%+2.13%+2%-0.88%
'26/09/1045.65+0.07+0.15%+1.4%46940.49-242.87-0.51%+1.6%+0.66%-0.2%
'26/09/0945.58-0.02-0.04%+1.36%47183.36+77.58+0.16%+1.77%-0.2%-0.41%
'26/09/0845.6-0.21-0.46%+0.9%47105.78-220.49-0.47%+1.3%+0.01%-0.4%
'26/09/0745.81-0.15-0.33%+0.57%47326.27+775.14+1.67%+2.98%-2%-2.42%
'26/09/0445.96+0.01+0.02%+0.59%46551.13+693.47+1.51%+4.54%-1.49%-3.95%
'26/09/0345.95-0.04-0.09%+0.5%45857.66-307.06-0.67%+3.85%+0.58%-3.35%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0245.99+0.16+0.35%+0.85%46164.72-784-1.67%+2.11%+2.02%-1.26%
'26/09/0145.8300%+0.85%46948.72+820.25+1.78%+3.93%-1.78%-3.08%
'26/08/3145.83+0.03+0.07%+0.92%46128.47-202.98-0.44%+3.47%+0.51%-2.56%
'26/08/2845.8-0.17-0.37%+0.54%46331.45+356.23+0.77%+4.27%-1.14%-3.73%
'26/08/2745.97-0.18-0.39%+0.15%45975.22+142.6+0.31%+4.6%-0.7%-4.45%
'26/08/2646.15+0.03+0.07%+0.22%45832.62+663.16+1.47%+6.13%-1.4%-5.92%
'26/08/2546.12+0.09+0.2%+0.41%45169.46+407.14+0.91%+7.1%-0.71%-6.69%
'26/08/2446.03-0.1-0.22%+0.2%44762.32-461.97-1.02%+6.01%+0.8%-5.81%
'26/08/2146.13+0.02+0.04%+0.24%45224.29+290.55+0.65%+6.69%-0.61%-6.45%
'26/08/2046.11+0.03+0.07%+0.3%44933.74+214.39+0.48%+7.2%-0.41%-6.9%
'26/08/1946.08+0.02+0.04%+0.35%44719.35-589.33-1.3%+5.81%+1.34%-5.46%
'26/08/1846.06-0.06-0.13%+0.22%45308.68-548.59-1.2%+4.54%+1.07%-4.33%
'26/08/1746.68-0.16-0.34%-0.13%45857.27+46.26+0.1%+4.65%-0.44%-4.78%
'26/08/1446.84-0.22-0.47%-0.59%45811.01-210.47-0.46%+4.17%-0.01%-4.76%
'26/08/1347.06-0.04-0.08%-0.68%46021.48+503.41+1.11%+5.32%-1.19%-6%
'26/08/1247.1-0.05-0.11%-0.78%45518.07+397.35+0.88%+6.25%-0.99%-7.03%
'26/08/1147.15-0.01-0.02%-0.81%45120.72+191.96+0.43%+6.7%-0.45%-7.51%
'26/08/1047.16+0.05+0.11%-0.7%44928.76+702.85+1.59%+8.4%-1.48%-9.1%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0747.11+0.01+0.02%-0.68%44225.91-170.79-0.38%+7.98%+0.4%-8.66%
'26/08/0647.100%-0.68%44396.7-214.9-0.48%+7.46%+0.48%-8.14%
'26/08/0547.1-0.25-0.53%-1.2%44611.6+1250.94+2.88%+10.6%-3.41%-11.8%
'26/08/0447.35+0.13+0.28%-0.93%43360.66-25.75-0.06%+10.5%+0.34%-11.4%
'26/08/0347.22-0.1-0.21%-1.14%43386.41+266.66+0.62%+11.2%-0.83%-12.3%
'26/07/3147.32+0.01+0.02%-1.12%43119.75+3186.45+7.98%+20.1%-7.96%-21.2%
'26/07/3047.31+0.04+0.08%-1.04%39933.3-105.88-0.26%+19.7%+0.34%-20.8%
'26/07/2947.27-0.02-0.04%-1.08%40039.18-1564.18-3.76%+15.2%+3.72%-16.3%
'26/07/2847.29+0.05+0.11%-0.97%41603.36-2030.83-4.65%+9.87%+4.76%-10.8%
'26/07/2747.24+0.02+0.04%-0.93%43634.19-20.65-0.05%+9.82%+0.09%-10.7%
'26/07/2447.22+0.15+0.32%-0.62%43654.84-1195.97-2.67%+6.89%+2.99%-7.5%
'26/07/2347.07-0.15-0.32%-0.93%44850.81+25.03+0.06%+6.95%-0.38%-7.88%
'26/07/2247.22+0.12+0.25%-0.68%44825.78+592.91+1.34%+8.38%-1.09%-9.06%
'26/07/2147.1-0.12-0.25%-0.93%44232.87+1783.17+4.2%+12.9%-4.45%-13.9%
'26/07/2047.22+0.13+0.28%-0.66%42449.7-221.57-0.52%+12.3%+0.8%-13%
'26/07/1747.09+0.23+0.49%-0.17%42671.27-2953.71-6.47%+5.07%+6.96%-5.25%
'26/07/1646.86+0.04+0.09%-0.09%45624.98-6.61-0.01%+5.06%+0.1%-5.14%
'26/07/1546.82+0.03+0.06%-0.02%45631.59+893.64+2%+7.16%-1.94%-7.18%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1446.79+0.09+0.19%+0.17%44737.95-642.57-1.42%+5.64%+1.61%-5.47%
'26/07/1346.7-0.01-0.02%+0.15%45380.52+25.91+0.06%+5.7%-0.08%-5.55%
'26/07/0946.71+0.07+0.15%+0.3%45354.61-379.8-0.83%+4.82%+0.98%-4.52%
'26/07/0846.64-0.08-0.17%+0.13%45734.41+255.3+0.56%+5.41%-0.73%-5.28%
'26/07/0746.72+0.13+0.28%+0.41%45479.11-1077.28-2.31%+2.97%+2.59%-2.56%
'26/07/0646.59+0.09+0.19%+0.6%46556.39-224.23-0.48%+2.48%+0.67%-1.88%
'26/07/0346.5+0.12+0.26%+0.86%46780.62+36.46+0.08%+2.56%+0.18%-1.7%
'26/07/0246.38+0.02+0.04%+0.91%46744.16-274.83-0.58%+1.96%+0.62%-1.05%
'26/07/0146.36+0.01+0.02%+0.93%47018.99+893.08+1.94%+3.93%-1.92%-3.01%
'26/06/3046.35-0.01-0.02%+0.91%46125.91+1126.01+2.5%+6.53%-2.52%-5.63%
'26/06/2946.36+0.04+0.09%+0.99%44999.9+428.14+0.96%+7.56%-0.87%-6.56%
'26/06/2646.32+0.06+0.13%+1.12%44571.76-1683.5-3.64%+3.64%+3.77%-2.52%
'26/06/2546.26+0.12+0.26%+1.39%46255.26+211.66+0.46%+4.12%-0.2%-2.73%
'26/06/2446.14+0.14+0.3%+1.7%46043.6-1057.05-2.24%+1.78%+2.54%-0.09%
'26/06/2346+0.02+0.04%+1.74%47100.65-640.86-1.34%+0.42%+1.38%+1.32%
'26/06/2245.98+0.11+0.24%+1.98%47741.51+1276.31+2.75%+3.17%-2.51%-1.19%
'26/06/1845.87+0.05+0.11%+2.1%46465.2+587.81+1.28%+4.5%-1.17%-2.4%
'26/06/1745.82-0.05-0.11%+1.98%45877.39+68.2+0.15%+4.65%-0.26%-2.67%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1645.87+0.07+0.15%+2.14%45809.19+412.2+0.91%+5.6%-0.76%-3.46%
'26/06/1545.8-0.13-0.28%+1.85%45396.99+1227.95+2.78%+8.54%-3.06%-6.69%
'26/06/1245.93-0.06-0.13%+1.72%44169.04+1019.58+2.36%+11.1%-2.49%-9.38%
'26/06/1145.99+0.08+0.17%+1.9%43149.46-76.08-0.18%+10.9%+0.35%-9.01%
'26/06/1045.91+0.13+0.28%+2.18%43225.54-1478.9-3.31%+7.24%+3.59%-5.05%
'26/06/0945.78-0.13-0.28%+1.9%44704.44+1201.66+2.76%+10.2%-3.04%-8.31%
'26/06/0845.91+0.15+0.33%+2.23%43502.78-1568.16-3.48%+6.37%+3.81%-4.14%
'26/06/0545.76+0.06+0.13%+2.36%45070.94-606.52-1.33%+4.95%+1.46%-2.59%
'26/06/0445.7+0.06+0.13%+2.5%45677.46-781.7-1.68%+3.19%+1.81%-0.69%
'26/06/0345.64-0.05-0.11%+2.39%46459.16+901.85+1.98%+5.23%-2.09%-2.84%
'26/06/0245.69+0.17+0.37%+2.77%45557.31+219.4+0.48%+5.74%-0.11%-2.97%
'26/06/0145.52-0.1-0.22%+2.54%45337.91+604.97+1.35%+7.17%-1.57%-4.63%
'26/05/2945.62+0.02+0.04%+2.59%44732.94+1096.5+2.51%+9.86%-2.47%-7.27%
'26/05/2845.6-0.03-0.07%+2.52%43636.44-620.36-1.4%+8.32%+1.33%-5.8%
'26/05/2745.63-0.01-0.02%+2.5%44256.8+731.43+1.68%+10.1%-1.7%-7.65%
'26/05/2645.64+0.06+0.13%+2.63%43525.37-119.03-0.27%+9.84%+0.4%-7.21%
'26/05/2545.58-0.21-0.46%+2.16%43644.4+1376.43+3.26%+13.4%-3.72%-11.3%
'26/05/2245.79-0.04-0.09%+2.07%42267.97+899.76+2.18%+15.9%-2.27%-13.8%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2145.83-0.13-0.28%+1.78%41368.21+1347.39+3.37%+19.8%-3.65%-18%
'26/05/2045.96+0.01+0.02%+1.81%40020.82-154.74-0.39%+19.3%+0.41%-17.5%
'26/05/1945.95+0.02+0.04%+1.85%40175.56-716.26-1.75%+17.2%+1.79%-15.4%
'26/05/1846.49+0.21+0.45%+2.29%40891.82-280.54-0.68%+16.4%+1.13%-14.1%
'26/05/1546.28-0.06-0.13%+2.16%41172.36-579.39-1.39%+14.8%+1.26%-12.7%
'26/05/1446.34+0.02+0.04%+2.2%41751.75+377.25+0.91%+15.9%-0.87%-13.7%
'26/05/1346.32+0.17+0.37%+2.58%41374.5-523.82-1.25%+14.4%+1.62%-11.8%
'26/05/1246.15+0.04+0.09%+2.67%41898.32+108.26+0.26%+14.7%-0.17%-12%
'26/05/1146.11-0.01-0.02%+2.65%41790.06+186.12+0.45%+15.2%-0.47%-12.6%
'26/05/0846.12+0.08+0.17%+2.82%41603.94-329.84-0.79%+14.3%+0.96%-11.5%
'26/05/0746.04-0.19-0.41%+2.4%41933.78+794.93+1.93%+16.5%-2.34%-14.1%
'26/05/0646.23-0.13-0.28%+2.11%41138.85+369.56+0.91%+17.6%-1.19%-15.5%
'26/05/0546.36-0.04-0.09%+2.03%40769.29+64.15+0.16%+17.8%-0.25%-15.7%
'26/05/0446.4-0.11-0.24%+1.78%40705.14+1778.51+4.57%+23.2%-4.81%-21.4%
'26/04/3046.51+0.18+0.39%+2.18%38926.63-376.87-0.96%+22%+1.35%-19.8%
'26/04/2946.33+0.06+0.13%+2.31%39303.5-218.23-0.55%+21.3%+0.68%-19%
'26/04/2846.27+0.2+0.43%+2.76%39521.73-94.9-0.24%+21%+0.67%-18.3%
'26/04/2746.07-0.13-0.28%+2.47%39616.63+684.23+1.76%+23.1%-2.04%-20.7%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2446.2-0.02-0.04%+2.42%38932.4+1218.25+3.23%+27.1%-3.27%-24.7%
'26/04/2346.22+0.05+0.11%+2.53%37714.15-164.32-0.43%+26.6%+0.54%-24%
'26/04/2246.17+0.13+0.28%+2.82%37878.47+273.36+0.73%+27.5%-0.45%-24.7%
'26/04/2146.04-0.11-0.24%+2.58%37605.11+646.31+1.75%+29.7%-1.99%-27.1%
'26/04/2046.15-0.08-0.17%+2.4%36958.8+154.46+0.42%+30.3%-0.59%-27.9%
'26/04/1746.23+0.06+0.13%+2.53%36804.34-327.68-0.88%+29.1%+1.01%-26.6%
'26/04/1646.17-0.14-0.3%+2.22%37132.02+409.88+1.12%+30.5%-1.42%-28.3%
'26/04/1546.31+0.01+0.02%+2.25%36722.14+426.02+1.17%+32.1%-1.15%-29.8%
'26/04/1446.3-0.25-0.54%+1.7%36296.12+838.83+2.37%+35.2%-2.91%-33.5%
'26/04/1346.55+0.04+0.09%+1.78%35457.29+39.46+0.11%+35.4%-0.02%-33.6%
'26/04/1046.51-0.05-0.11%+1.68%35417.83+556.67+1.6%+37.5%-1.71%-35.8%
'26/04/0946.56+0.07+0.15%+1.83%34861.16+99.78+0.29%+37.9%-0.14%-36.1%
'26/04/0846.49-0.27-0.58%+1.24%34761.38+1531.56+4.61%+44.3%-5.19%-43%
'26/04/0746.76-0.06-0.13%+1.11%33229.82+657.39+2.02%+47.2%-2.15%-46.1%
'26/04/0246.82+0.09+0.19%+1.31%32572.43-602.39-1.82%+44.5%+2.01%-43.2%
'26/04/0146.73-0.24-0.51%+0.79%33174.82+1451.83+4.58%+51.1%-5.09%-50.3%
'26/03/3146.97+0.24+0.51%+1.31%31722.99-795.17-2.45%+47.4%+2.96%-46.1%
'26/03/3046.73+0.1+0.21%+1.52%32518.16-594.43-1.8%+44.8%+2.01%-43.3%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2746.6300%+1.52%33112.59-225.03-0.68%+43.8%+0.68%-42.3%
'26/03/2646.63-0.03-0.06%+1.46%33337.62-101.49-0.3%+43.4%+0.24%-41.9%
'26/03/2546.66-0.11-0.24%+1.22%33439.11+826.87+2.54%+47%-2.78%-45.8%
'26/03/2446.77-0.07-0.15%+1.07%32612.24-110.26-0.34%+46.5%+0.19%-45.4%
'26/03/2346.84+0.19+0.41%+1.48%32722.5-821.38-2.45%+42.9%+2.86%-41.4%
'26/03/2046.65-0.02-0.04%+1.44%33543.88-145.8-0.43%+42.3%+0.39%-40.9%
'26/03/1946.67+0.21+0.45%+1.89%33689.68-658.9-1.92%+39.6%+2.37%-37.7%
'26/03/1846.46-0.1-0.21%+1.68%34348.58+512.01+1.51%+41.7%-1.72%-40%
'26/03/1746.56-0.23-0.49%+1.18%33836.57+494.06+1.48%+43.8%-1.97%-42.6%
'26/03/1646.79+0.15+0.32%+1.5%33342.51-57.81-0.17%+43.5%+0.49%-42%
'26/03/1346.64+0.17+0.37%+1.87%33400.32-181.54-0.54%+42.8%+0.91%-40.9%
'26/03/1246.47+0.22+0.48%+2.36%33581.86-532.33-1.56%+40.5%+2.04%-38.2%
'26/03/1146.25-0.14-0.3%+2.05%34114.19+1342.32+4.1%+46.3%-4.4%-44.2%
'26/03/1046.39-0.12-0.26%+1.78%32771.87+661.45+2.06%+49.3%-2.32%-47.5%
'26/03/0946.51+0.27+0.58%+2.38%32110.42-1489.12-4.43%+42.7%+5.01%-40.3%
'26/03/0646.24+0.03+0.06%+2.45%33599.54-73.4-0.22%+42.4%+0.28%-39.9%
'26/03/0546.21-0.12-0.26%+2.18%33672.94+844.06+2.57%+46%-2.83%-43.9%
'26/03/0446.33+0.23+0.5%+2.69%32828.88-1494.77-4.35%+39.7%+4.85%-37%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0346.1+0.13+0.28%+2.98%34323.65-771.44-2.2%+36.6%+2.48%-33.6%
'26/03/0245.97+0.28+0.61%+3.61%35095.09-319.4-0.9%+35.4%+1.51%-31.8%
'26/02/2645.69-0.05-0.11%+3.5%35414.49+1.420%+35.4%-0.11%-31.9%
'26/02/2546.3-0.13-0.28%+3.17%35413.07+712.25+2.05%+38.2%-2.33%-35%
'26/02/2446.43+0.03+0.06%+3.23%34700.82+927.56+2.75%+41.9%-2.69%-38.7%
'26/02/2346.4+0.02+0.04%+3.28%33773.26+167.55+0.5%+42.7%-0.46%-39.4%
'26/02/1146.38-0.11-0.24%+3.03%33605.71+532.74+1.61%+45%-1.85%-41.9%
'26/02/1046.49-0.1-0.21%+2.81%33072.97+668.35+2.06%+47.9%-2.27%-45.1%
'26/02/0946.59-0.04-0.09%+2.72%32404.62+621.7+1.96%+50.8%-2.05%-48.1%
'26/02/0646.63-0.04-0.09%+2.64%31782.92-18.35-0.06%+50.7%-0.03%-48.1%
'26/02/0546.67+0.17+0.37%+3.01%31801.27-488.54-1.51%+48.5%+1.88%-45.5%
'26/02/0446.5-0.02-0.04%+2.97%32289.81+94.45+0.29%+48.9%-0.33%-45.9%
'26/02/0346.52-0.14-0.3%+2.66%32195.36+571.33+1.81%+51.6%-2.11%-48.9%
'26/02/0246.66+0.4+0.86%+3.55%31624.03-439.72-1.37%+49.5%+2.23%-46%
'26/01/3046.26+0.22+0.48%+4.04%32063.75-472.52-1.45%+47.3%+1.93%-43.3%
'26/01/2946.04+0.05+0.11%+4.15%32536.27-267.55-0.82%+46.1%+0.93%-42%
'26/01/2845.99-0.26-0.56%+3.57%32803.82+485.9+1.5%+48.3%-2.06%-44.8%
'26/01/2746.2500%+3.57%32317.92+253.4+0.79%+49.5%-0.79%-45.9%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2646.25-0.18-0.39%+3.17%32064.52+103.01+0.32%+50%-0.71%-46.8%
'26/01/2346.43-0.13-0.28%+2.88%31961.51+215.43+0.68%+51%-0.96%-48.1%
'26/01/2246.56+0.02+0.04%+2.92%31746.08+499.71+1.6%+53.4%-1.56%-50.5%
'26/01/2146.5400%+2.92%31246.37-513.62-1.62%+50.9%+1.62%-48%
'26/01/2046.54+0.22+0.47%+3.41%31759.99+120.7+0.38%+51.5%+0.09%-48.1%
'26/01/1946.32-0.06-0.13%+3.28%31639.29+230.59+0.73%+52.6%-0.86%-49.4%
'26/01/1646.38-0.05-0.11%+3.17%31408.7+598.12+1.94%+55.6%-2.05%-52.4%
'26/01/1546.43-0.11-0.24%+2.92%30810.58-131.2-0.42%+54.9%+0.18%-52%
'26/01/1446.54-0.02-0.04%+2.88%30941.78+234.56+0.76%+56.1%-0.8%-53.2%
'26/01/1346.56+0.01+0.02%+2.9%30707.22+139.93+0.46%+56.8%-0.44%-53.9%
'26/01/1246.5500%+2.9%30567.29+278.33+0.92%+58.3%-0.92%-55.4%
'26/01/0946.55+0.03+0.06%+2.97%30288.96-71.59-0.24%+57.9%+0.3%-54.9%
'26/01/0846.52+0.26+0.56%+3.55%30360.55-74.92-0.25%+57.5%+0.81%-54%
'26/01/0746.26-0.02-0.04%+3.5%30435.47-140.83-0.46%+56.8%+0.42%-53.3%
'26/01/0646.28+0.14+0.3%+3.81%30576.3+471.26+1.57%+59.2%-1.27%-55.4%
'26/01/0546.14-0.02-0.04%+3.77%30105.04+755.23+2.57%+63.3%-2.61%-59.6%
'26/01/0246.16-0.02-0.04%+3.72%29349.81+386.21+1.33%+65.5%-1.37%-61.8%
'25/12/3146.18+0.09+0.2%+3.93%28963.6+256.47+0.89%+67%-0.69%-63.1%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3046.09-0.06-0.13%+3.79%28707.13-103.76-0.36%+66.4%+0.23%-62.6%
'25/12/2946.15-0.02-0.04%+3.75%28810.89+254.87+0.89%+67.9%-0.93%-64.1%
'25/12/2646.17+0.03+0.07%+3.81%28556.02+184.04+0.65%+69%-0.58%-65.2%
'25/12/2446.14-0.1-0.22%+3.59%28371.98+61.51+0.22%+69.3%-0.44%-65.7%
'25/12/2346.24-0.14-0.3%+3.28%28310.47+160.83+0.57%+70.3%-0.87%-67%
'25/12/2246.38+0.04+0.09%+3.37%28149.64+453.29+1.64%+73.1%-1.55%-69.7%
'25/12/1946.34+0.05+0.11%+3.48%27696.35+227.82+0.83%+74.5%-0.72%-71%
'25/12/1846.29-0.04-0.09%+3.39%27468.53-56.64-0.21%+74.2%+0.12%-70.8%
'25/12/1746.33+0.15+0.32%+3.72%27525.17-11.49-0.04%+74.1%+0.36%-70.4%
'25/12/1646.18+0.31+0.68%+4.43%27536.66-330.28-1.19%+72%+1.87%-67.6%
'25/12/1545.87+0.12+0.26%+4.7%27866.94-331.08-1.17%+70%+1.43%-65.3%
'25/12/1245.75-0.02-0.04%+4.65%28198.02+173.27+0.62%+71.1%-0.66%-66.4%
'25/12/1145.7700%+4.65%28024.75-375.98-1.32%+68.8%+1.32%-64.1%
'25/12/1045.77+0.11+0.24%+4.91%28400.73+218.13+0.77%+70.1%-0.53%-65.2%
'25/12/0945.66+0.07+0.15%+5.07%28182.6-121.18-0.43%+69.4%+0.58%-64.3%
'25/12/0845.59-0.3-0.65%+4.38%28303.78+322.89+1.15%+71.3%-1.8%-67%
'25/12/0545.89+0.03+0.07%+4.45%27980.89+185.18+0.67%+72.5%-0.6%-68%
'25/12/0445.86-0.1-0.22%+4.22%27795.71+2.67+0.01%+72.5%-0.23%-68.3%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0345.96-0.07-0.15%+4.06%27793.04+228.77+0.83%+73.9%-0.98%-69.9%
'25/12/0246.03+0.02+0.04%+4.11%27564.27+221.74+0.81%+75.3%-0.77%-71.2%
'25/12/0146.01+0.11+0.24%+4.36%27342.53-283.95-1.03%+73.5%+1.27%-69.2%
'25/11/2845.9+0.05+0.11%+4.47%27626.48+71.95+0.26%+74%-0.15%-69.5%
'25/11/2745.85+0.01+0.02%+4.49%27554.53+144.99+0.53%+74.9%-0.51%-70.4%
'25/11/2645.84-0.18-0.39%+4.09%27409.54+497.37+1.85%+78.1%-2.24%-74.1%
'25/11/2546.02-0.01-0.02%+4.06%26912.17+407.93+1.54%+80.9%-1.56%-76.8%
'25/11/2446.03+0.24+0.52%+4.61%26504.24+69.3+0.26%+81.4%+0.26%-76.7%
'25/11/2145.79+0.18+0.39%+5.02%26434.94-991.42-3.61%+74.8%+4%-69.8%
'25/11/2045.61+0.01+0.02%+5.04%27426.36+846.24+3.18%+80.4%-3.16%-75.3%
'25/11/1945.600%+5.04%26580.12-176-0.66%+79.2%+0.66%-74.1%
'25/11/1845.6+0.2+0.44%+5.51%26756.12-691.19-2.52%+74.7%+2.96%-69.2%
'25/11/1745.96-0.1-0.22%+5.21%27447.31+49.81+0.18%+75%-0.4%-69.8%
'25/11/1446.06+0.06+0.13%+5.35%27397.5-506.06-1.81%+71.8%+1.94%-66.5%
'25/11/1346+0.1+0.22%+5.58%27903.56-43.53-0.16%+71.5%+0.38%-66%
'25/11/1245.9+0.1+0.22%+5.81%27947.09+162.14+0.58%+72.5%-0.36%-66.7%
'25/11/1145.8+0.02+0.04%+5.85%27784.95-84.56-0.3%+72%+0.34%-66.2%
'25/11/1045.7800%+5.85%27869.51+218.1+0.79%+73.4%-0.79%-67.5%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0745.78+0.04+0.09%+5.95%27651.41-248.04-0.89%+71.8%+0.98%-65.9%
'25/11/0645.74+0.01+0.02%+5.97%27899.45+182.39+0.66%+73%-0.64%-67%
'25/11/0545.73+0.03+0.07%+6.04%27717.06-399.5-1.42%+70.5%+1.49%-64.5%
'25/11/0445.7+0.19+0.42%+6.48%28116.56-218.03-0.77%+69.2%+1.19%-62.7%
'25/11/0345.51+0.11+0.24%+6.74%28334.59+101.24+0.36%+69.8%-0.12%-63.1%
'25/10/3145.4+0.07+0.15%+6.9%28233.35-54.18-0.19%+69.5%+0.34%-62.6%
'25/10/3045.33+0.16+0.35%+7.28%28287.53-7.21-0.03%+69.4%+0.38%-62.1%
'25/10/2945.17-0.01-0.02%+7.26%28294.74+345.63+1.24%+71.5%-1.26%-64.3%
'25/10/2845.18-0.24-0.53%+6.69%27949.11-44.52-0.16%+71.3%-0.37%-64.6%
'25/10/2745.42-0.04-0.09%+6.6%27993.63+461.37+1.68%+74.1%-1.77%-67.5%
'25/10/2345.46+0.1+0.22%+6.83%27532.26-116.65-0.42%+73.4%+0.64%-66.6%
'25/10/2245.36+0.18+0.4%+7.26%27648.91-103.5-0.37%+72.7%+0.77%-65.5%
'25/10/2145.18+0.05+0.11%+7.38%27752.41+63.78+0.23%+73.1%-0.12%-65.8%
'25/10/2045.13-0.11-0.24%+7.12%27688.63+386.26+1.41%+75.6%-1.65%-68.5%
'25/10/1745.24+0.09+0.2%+7.33%27302.37-345.5-1.25%+73.4%+1.45%-66.1%
'25/10/1645.15+0.05+0.11%+7.45%27647.87+372.16+1.36%+75.8%-1.25%-68.3%
'25/10/1545.1-0.2-0.44%+6.98%27275.71+482.56+1.8%+78.9%-2.24%-72%
'25/10/1445.3+0.12+0.27%+7.26%26793.15-130.27-0.48%+78.1%+0.75%-70.8%
交易
日期		00864B 中信美國公債0-1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1345.18+0.25+0.56%+7.86%26923.42-378.5-1.39%+75.6%+1.95%-67.7%
'25/10/0944.93-0.08-0.18%+7.66%27301.92+238.24+0.88%+77.1%-1.06%-69.5%
'25/10/0845.01+0.22+0.49%+8.19%27063.68-148.27-0.54%+76.2%+1.03%-68%
'25/10/0744.7900%+8.19%27211.95+450.89+1.68%+79.1%-1.68%-70.9%
'25/10/0344.79+0.02+0.04%+8.24%26761.06+382.67+1.45%+81.7%-1.41%-73.5%
'25/10/0244.77-0.07-0.16%+8.07%26378.39+395.48+1.52%+84.5%-1.68%-76.4%