≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00865B 國泰US短期公債 / K線比較(日)

00865B 國泰US短期公債

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.9948.92+0.07+0.14%0.27%48.9349.0148.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7571.35億7443.71張/筆48.9648.88 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4091.18億7843.07張/筆48.89-0.02 (-0.04%)

連續漲跌: 首日上漲  ( +0.07元 / +0.14%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3048.99+0.07+0.14%+0.14%47940.13+308.17+0.65%+0.65%-0.51%-0.5%
'26/09/2948.92-0.02-0.04%+0.1%47631.96-392.64-0.82%-0.18%+0.78%+0.28%
'26/09/2448.94+0.19+0.39%+0.49%48024.6-132.69-0.28%-0.45%+0.67%+0.94%
'26/09/2348.75+0.08+0.16%+0.66%48157.29+357.12+0.75%+0.29%-0.59%+0.36%
'26/09/2248.67-0.09-0.18%+0.47%47800.17+81.33+0.17%+0.46%-0.35%+0.01%
'26/09/2148.76-0.05-0.1%+0.37%47718.84+538.09+1.14%+1.61%-1.24%-1.24%
'26/09/1848.81-0.14-0.29%+0.08%47180.75+892.75+1.93%+3.57%-2.22%-3.49%
'26/09/1748.95+0.1+0.2%+0.29%46288+439.1+0.96%+4.56%-0.76%-4.27%
'26/09/1648.85-0.01-0.02%+0.27%45848.9+337.41+0.74%+5.34%-0.76%-5.07%
'26/09/1548.86+0.21+0.43%+0.7%45511.49-351.03-0.77%+4.53%+1.2%-3.83%
'26/09/1448.65+0.08+0.16%+0.86%45862.52-322.33-0.7%+3.8%+0.86%-2.94%
'26/09/1148.57+0.2+0.41%+1.28%46184.85-755.64-1.61%+2.13%+2.02%-0.85%
'26/09/1048.37+0.05+0.1%+1.39%46940.49-242.87-0.51%+1.6%+0.61%-0.22%
'26/09/0948.32-0.01-0.02%+1.37%47183.36+77.58+0.16%+1.77%-0.18%-0.41%
'26/09/0848.33-0.22-0.45%+0.91%47105.78-220.49-0.47%+1.3%+0.02%-0.39%
'26/09/0748.55-0.16-0.33%+0.57%47326.27+775.14+1.67%+2.98%-2%-2.41%
'26/09/0448.7100%+0.57%46551.13+693.47+1.51%+4.54%-1.51%-3.97%
'26/09/0348.71-0.04-0.08%+0.49%45857.66-307.06-0.67%+3.85%+0.59%-3.35%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0248.75+0.16+0.33%+0.82%46164.72-784-1.67%+2.11%+2%-1.29%
'26/09/0148.5900%+0.82%46948.72+820.25+1.78%+3.93%-1.78%-3.1%
'26/08/3148.59+0.08+0.16%+0.99%46128.47-202.98-0.44%+3.47%+0.6%-2.48%
'26/08/2848.51-0.17-0.35%+0.64%46331.45+356.23+0.77%+4.27%-1.12%-3.64%
'26/08/2748.68-0.18-0.37%+0.27%45975.22+142.6+0.31%+4.6%-0.68%-4.33%
'26/08/2648.86-0.03-0.06%+0.2%45832.62+663.16+1.47%+6.13%-1.53%-5.93%
'26/08/2548.89+0.09+0.18%+0.39%45169.46+407.14+0.91%+7.1%-0.73%-6.71%
'26/08/2448.8-0.11-0.22%+0.16%44762.32-461.97-1.02%+6.01%+0.8%-5.84%
'26/08/2148.91+0.04+0.08%+0.25%45224.29+290.55+0.65%+6.69%-0.57%-6.45%
'26/08/2048.87+0.01+0.02%+0.27%44933.74+214.39+0.48%+7.2%-0.46%-6.94%
'26/08/1948.86+0.01+0.02%+0.29%44719.35-589.33-1.3%+5.81%+1.32%-5.52%
'26/08/1848.85-0.07-0.14%+0.14%45308.68-548.59-1.2%+4.54%+1.06%-4.4%
'26/08/1748.92-0.15-0.31%-0.16%45857.27+46.26+0.1%+4.65%-0.41%-4.81%
'26/08/1449.07-0.21-0.43%-0.59%45811.01-210.47-0.46%+4.17%+0.03%-4.76%
'26/08/1349.28-0.02-0.04%-0.63%46021.48+503.41+1.11%+5.32%-1.15%-5.95%
'26/08/1249.3-0.06-0.12%-0.75%45518.07+397.35+0.88%+6.25%-1%-7%
'26/08/1149.36+0.03+0.06%-0.69%45120.72+191.96+0.43%+6.7%-0.37%-7.39%
'26/08/1049.33+0.01+0.02%-0.67%44928.76+702.85+1.59%+8.4%-1.57%-9.07%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0749.32+0.02+0.04%-0.63%44225.91-170.79-0.38%+7.98%+0.42%-8.61%
'26/08/0649.3-0.08-0.16%-0.79%44396.7-214.9-0.48%+7.46%+0.32%-8.25%
'26/08/0549.38-0.18-0.36%-1.15%44611.6+1250.94+2.88%+10.6%-3.24%-11.7%
'26/08/0449.56+0.1+0.2%-0.95%43360.66-25.75-0.06%+10.5%+0.26%-11.4%
'26/08/0349.46-0.13-0.26%-1.21%43386.41+266.66+0.62%+11.2%-0.88%-12.4%
'26/07/3149.59+0.05+0.1%-1.11%43119.75+3186.45+7.98%+20.1%-7.88%-21.2%
'26/07/3049.54+0.07+0.14%-0.97%39933.3-105.88-0.26%+19.7%+0.4%-20.7%
'26/07/2949.47-0.01-0.02%-0.99%40039.18-1564.18-3.76%+15.2%+3.74%-16.2%
'26/07/2849.48+0.04+0.08%-0.91%41603.36-2030.83-4.65%+9.87%+4.73%-10.8%
'26/07/2749.44+0.03+0.06%-0.85%43634.19-20.65-0.05%+9.82%+0.11%-10.7%
'26/07/2449.41+0.11+0.22%-0.63%43654.84-1195.97-2.67%+6.89%+2.89%-7.52%
'26/07/2349.3-0.15-0.3%-0.93%44850.81+25.03+0.06%+6.95%-0.36%-7.88%
'26/07/2249.45+0.15+0.3%-0.63%44825.78+592.91+1.34%+8.38%-1.04%-9.01%
'26/07/2149.3-0.15-0.3%-0.93%44232.87+1783.17+4.2%+12.9%-4.5%-13.9%
'26/07/2049.45+0.2+0.41%-0.53%42449.7-221.57-0.52%+12.3%+0.93%-12.9%
'26/07/1749.25+0.19+0.39%-0.14%42671.27-2953.71-6.47%+5.07%+6.86%-5.22%
'26/07/1649.06+0.01+0.02%-0.12%45624.98-6.61-0.01%+5.06%+0.03%-5.18%
'26/07/1549.05+0.08+0.16%+0.04%45631.59+893.64+2%+7.16%-1.84%-7.12%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1448.97+0.07+0.14%+0.18%44737.95-642.57-1.42%+5.64%+1.56%-5.46%
'26/07/1348.9-0.01-0.02%+0.16%45380.52+25.91+0.06%+5.7%-0.08%-5.54%
'26/07/0948.91+0.04+0.08%+0.25%45354.61-379.8-0.83%+4.82%+0.91%-4.58%
'26/07/0848.87-0.07-0.14%+0.1%45734.41+255.3+0.56%+5.41%-0.7%-5.31%
'26/07/0748.94+0.05+0.1%+0.2%45479.11-1077.28-2.31%+2.97%+2.41%-2.77%
'26/07/0648.89+0.18+0.37%+0.57%46556.39-224.23-0.48%+2.48%+0.85%-1.9%
'26/07/0348.71+0.12+0.25%+0.82%46780.62+36.46+0.08%+2.56%+0.17%-1.74%
'26/07/0248.59+0.04+0.08%+0.91%46744.16-274.83-0.58%+1.96%+0.66%-1.05%
'26/07/0148.55+0.03+0.06%+0.97%47018.99+893.08+1.94%+3.93%-1.88%-2.96%
'26/06/3048.52+0.04+0.08%+1.05%46125.91+1126.01+2.5%+6.53%-2.42%-5.48%
'26/06/2948.48+0.01+0.02%+1.07%44999.9+428.14+0.96%+7.56%-0.94%-6.48%
'26/06/2648.47+0.07+0.14%+1.22%44571.76-1683.5-3.64%+3.64%+3.78%-2.42%
'26/06/2548.4+0.08+0.17%+1.39%46255.26+211.66+0.46%+4.12%-0.29%-2.73%
'26/06/2448.32+0.17+0.35%+1.74%46043.6-1057.05-2.24%+1.78%+2.59%-0.04%
'26/06/2348.15-0.01-0.02%+1.72%47100.65-640.86-1.34%+0.42%+1.32%+1.31%
'26/06/2248.16+0.13+0.27%+2%47741.51+1276.31+2.75%+3.17%-2.48%-1.18%
'26/06/1848.03+0.01+0.02%+2.02%46465.2+587.81+1.28%+4.5%-1.26%-2.48%
'26/06/1748.02-0.04-0.08%+1.94%45877.39+68.2+0.15%+4.65%-0.23%-2.72%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1648.06+0.1+0.21%+2.15%45809.19+412.2+0.91%+5.6%-0.7%-3.45%
'26/06/1547.96-0.16-0.33%+1.81%45396.99+1227.95+2.78%+8.54%-3.11%-6.73%
'26/06/1248.12-0.07-0.15%+1.66%44169.04+1019.58+2.36%+11.1%-2.51%-9.44%
'26/06/1148.19+0.11+0.23%+1.89%43149.46-76.08-0.18%+10.9%+0.41%-9.01%
'26/06/1048.08+0.14+0.29%+2.19%43225.54-1478.9-3.31%+7.24%+3.6%-5.05%
'26/06/0947.94-0.11-0.23%+1.96%44704.44+1201.66+2.76%+10.2%-2.99%-8.24%
'26/06/0848.05+0.13+0.27%+2.23%43502.78-1568.16-3.48%+6.37%+3.75%-4.13%
'26/06/0547.92+0.04+0.08%+2.32%45070.94-606.52-1.33%+4.95%+1.41%-2.64%
'26/06/0447.88+0.1+0.21%+2.53%45677.46-781.7-1.68%+3.19%+1.89%-0.66%
'26/06/0347.78-0.07-0.15%+2.38%46459.16+901.85+1.98%+5.23%-2.13%-2.85%
'26/06/0247.85+0.19+0.4%+2.79%45557.31+219.4+0.48%+5.74%-0.08%-2.95%
'26/06/0147.66-0.07-0.15%+2.64%45337.91+604.97+1.35%+7.17%-1.5%-4.53%
'26/05/2947.73-0.05-0.1%+2.53%44732.94+1096.5+2.51%+9.86%-2.61%-7.33%
'26/05/2847.7800%+2.53%43636.44-620.36-1.4%+8.32%+1.4%-5.79%
'26/05/2747.78-0.1-0.21%+2.32%44256.8+731.43+1.68%+10.1%-1.89%-7.82%
'26/05/2647.88-0.03-0.06%+2.25%43525.37-119.03-0.27%+9.84%+0.21%-7.59%
'26/05/2547.91-0.06-0.13%+2.13%43644.4+1376.43+3.26%+13.4%-3.39%-11.3%
'26/05/2247.97-0.08-0.17%+1.96%42267.97+899.76+2.18%+15.9%-2.35%-13.9%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2148.05-0.08-0.17%+1.79%41368.21+1347.39+3.37%+19.8%-3.54%-18%
'26/05/2048.13+0.06+0.12%+1.91%40020.82-154.74-0.39%+19.3%+0.51%-17.4%
'26/05/1948.07+0.01+0.02%+1.94%40175.56-716.26-1.75%+17.2%+1.77%-15.3%
'26/05/1848.06+0.19+0.4%+2.34%40891.82-280.54-0.68%+16.4%+1.08%-14.1%
'26/05/1547.87-0.06-0.13%+2.21%41172.36-579.39-1.39%+14.8%+1.26%-12.6%
'26/05/1447.93+0.02+0.04%+2.25%41751.75+377.25+0.91%+15.9%-0.87%-13.6%
'26/05/1347.91+0.11+0.23%+2.49%41374.5-523.82-1.25%+14.4%+1.48%-11.9%
'26/05/1247.8+0.14+0.29%+2.79%41898.32+108.26+0.26%+14.7%+0.03%-11.9%
'26/05/1147.66-0.03-0.06%+2.73%41790.06+186.12+0.45%+15.2%-0.51%-12.5%
'26/05/0847.69+0.05+0.1%+2.83%41603.94-329.84-0.79%+14.3%+0.89%-11.5%
'26/05/0747.64-0.19-0.4%+2.43%41933.78+794.93+1.93%+16.5%-2.33%-14.1%
'26/05/0647.83-0.09-0.19%+2.23%41138.85+369.56+0.91%+17.6%-1.1%-15.4%
'26/05/0547.92-0.09-0.19%+2.04%40769.29+64.15+0.16%+17.8%-0.35%-15.7%
'26/05/0448.01-0.05-0.1%+1.94%40705.14+1778.51+4.57%+23.2%-4.67%-21.2%
'26/04/3048.06+0.21+0.44%+2.38%38926.63-376.87-0.96%+22%+1.4%-19.6%
'26/04/2947.8500%+2.38%39303.5-218.23-0.55%+21.3%+0.55%-18.9%
'26/04/2847.85+0.21+0.44%+2.83%39521.73-94.9-0.24%+21%+0.68%-18.2%
'26/04/2747.64-0.2-0.42%+2.4%39616.63+684.23+1.76%+23.1%-2.18%-20.7%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2447.84+0.08+0.17%+2.58%38932.4+1218.25+3.23%+27.1%-3.06%-24.5%
'26/04/2347.76+0.07+0.15%+2.73%37714.15-164.32-0.43%+26.6%+0.58%-23.8%
'26/04/2247.69+0.03+0.06%+2.79%37878.47+273.36+0.73%+27.5%-0.67%-24.7%
'26/04/2147.66-0.03-0.06%+2.73%37605.11+646.31+1.75%+29.7%-1.81%-27%
'26/04/2047.69-0.1-0.21%+2.51%36958.8+154.46+0.42%+30.3%-0.63%-27.7%
'26/04/1747.79+0.06+0.13%+2.64%36804.34-327.68-0.88%+29.1%+1.01%-26.5%
'26/04/1647.73-0.02-0.04%+2.6%37132.02+409.88+1.12%+30.5%-1.16%-28%
'26/04/1547.75-0.2-0.42%+2.17%36722.14+426.02+1.17%+32.1%-1.59%-29.9%
'26/04/1447.95-0.22-0.46%+1.7%36296.12+838.83+2.37%+35.2%-2.83%-33.5%
'26/04/1348.17+0.08+0.17%+1.87%35457.29+39.46+0.11%+35.4%+0.06%-33.5%
'26/04/1048.09-0.12-0.25%+1.62%35417.83+556.67+1.6%+37.5%-1.85%-35.9%
'26/04/0948.21-0.01-0.02%+1.6%34861.16+99.78+0.29%+37.9%-0.31%-36.3%
'26/04/0848.22-0.17-0.35%+1.24%34761.38+1531.56+4.61%+44.3%-4.96%-43%
'26/04/0748.39-0.1-0.21%+1.03%33229.82+657.39+2.02%+47.2%-2.23%-46.1%
'26/04/0248.49+0.14+0.29%+1.32%32572.43-602.39-1.82%+44.5%+2.11%-43.2%
'26/04/0148.35-0.22-0.45%+0.86%33174.82+1451.83+4.58%+51.1%-5.03%-50.3%
'26/03/3148.57+0.23+0.48%+1.34%31722.99-795.17-2.45%+47.4%+2.93%-46.1%
'26/03/3048.34+0.09+0.19%+1.53%32518.16-594.43-1.8%+44.8%+1.99%-43.2%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2748.25+0.01+0.02%+1.55%33112.59-225.03-0.68%+43.8%+0.7%-42.2%
'26/03/2648.24-0.01-0.02%+1.53%33337.62-101.49-0.3%+43.4%+0.28%-41.8%
'26/03/2548.25-0.29-0.6%+0.93%33439.11+826.87+2.54%+47%-3.14%-46.1%
'26/03/2448.54-0.13-0.27%+0.66%32612.24-110.26-0.34%+46.5%+0.07%-45.8%
'26/03/2348.67+0.4+0.83%+1.49%32722.5-821.38-2.45%+42.9%+3.28%-41.4%
'26/03/2048.27+0.04+0.08%+1.58%33543.88-145.8-0.43%+42.3%+0.51%-40.7%
'26/03/1948.23+0.19+0.4%+1.98%33689.68-658.9-1.92%+39.6%+2.32%-37.6%
'26/03/1848.04-0.11-0.23%+1.74%34348.58+512.01+1.51%+41.7%-1.74%-39.9%
'26/03/1748.15-0.25-0.52%+1.22%33836.57+494.06+1.48%+43.8%-2%-42.6%
'26/03/1648.4+0.23+0.48%+1.7%33342.51-57.81-0.17%+43.5%+0.65%-41.8%
'26/03/1348.17+0.19+0.4%+2.11%33400.32-181.54-0.54%+42.8%+0.94%-40.7%
'26/03/1247.98+0.13+0.27%+2.38%33581.86-532.33-1.56%+40.5%+1.83%-38.1%
'26/03/1147.85-0.1-0.21%+2.17%34114.19+1342.32+4.1%+46.3%-4.31%-44.1%
'26/03/1047.95-0.07-0.15%+2.02%32771.87+661.45+2.06%+49.3%-2.21%-47.3%
'26/03/0948.02+0.23+0.48%+2.51%32110.42-1489.12-4.43%+42.7%+4.91%-40.2%
'26/03/0647.79+0.03+0.06%+2.58%33599.54-73.4-0.22%+42.4%+0.28%-39.8%
'26/03/0547.76-0.06-0.13%+2.45%33672.94+844.06+2.57%+46%-2.7%-43.6%
'26/03/0447.82+0.22+0.46%+2.92%32828.88-1494.77-4.35%+39.7%+4.81%-36.8%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0347.6+0.12+0.25%+3.18%34323.65-771.44-2.2%+36.6%+2.45%-33.4%
'26/03/0247.48+0.34+0.72%+3.92%35095.09-319.4-0.9%+35.4%+1.62%-31.4%
'26/02/2647.14-0.08-0.17%+3.75%35414.49+1.420%+35.4%-0.17%-31.6%
'26/02/2547.22-0.18-0.38%+3.35%35413.07+712.25+2.05%+38.2%-2.43%-34.8%
'26/02/2447.4+0.04+0.08%+3.44%34700.82+927.56+2.75%+41.9%-2.67%-38.5%
'26/02/2347.3600%+3.44%33773.26+167.55+0.5%+42.7%-0.5%-39.2%
'26/02/1147.36-0.14-0.29%+3.14%33605.71+532.74+1.61%+45%-1.9%-41.8%
'26/02/1047.5-0.06-0.13%+3.01%33072.97+668.35+2.06%+47.9%-2.19%-44.9%
'26/02/0947.56-0.05-0.11%+2.9%32404.62+621.7+1.96%+50.8%-2.07%-47.9%
'26/02/0647.61-0.03-0.06%+2.83%31782.92-18.35-0.06%+50.7%0%-47.9%
'26/02/0547.64+0.11+0.23%+3.07%31801.27-488.54-1.51%+48.5%+1.74%-45.4%
'26/02/0447.53+0.01+0.02%+3.09%32289.81+94.45+0.29%+48.9%-0.27%-45.8%
'26/02/0347.52-0.1-0.21%+2.88%32195.36+571.33+1.81%+51.6%-2.02%-48.7%
'26/02/0247.62+0.38+0.8%+3.7%31624.03-439.72-1.37%+49.5%+2.17%-45.8%
'26/01/3047.24+0.17+0.36%+4.08%32063.75-472.52-1.45%+47.3%+1.81%-43.3%
'26/01/2947.07+0.04+0.09%+4.17%32536.27-267.55-0.82%+46.1%+0.91%-42%
'26/01/2847.03-0.24-0.51%+3.64%32803.82+485.9+1.5%+48.3%-2.01%-44.7%
'26/01/2747.27+0.05+0.11%+3.75%32317.92+253.4+0.79%+49.5%-0.68%-45.8%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2647.22-0.23-0.48%+3.25%32064.52+103.01+0.32%+50%-0.8%-46.7%
'26/01/2347.45-0.09-0.19%+3.05%31961.51+215.43+0.68%+51%-0.87%-48%
'26/01/2247.5400%+3.05%31746.08+499.71+1.6%+53.4%-1.6%-50.4%
'26/01/2147.54+0.01+0.02%+3.07%31246.37-513.62-1.62%+50.9%+1.64%-47.9%
'26/01/2047.53+0.2+0.42%+3.51%31759.99+120.7+0.38%+51.5%+0.04%-48%
'26/01/1947.33-0.08-0.17%+3.33%31639.29+230.59+0.73%+52.6%-0.9%-49.3%
'26/01/1647.41-0.06-0.13%+3.2%31408.7+598.12+1.94%+55.6%-2.07%-52.4%
'26/01/1547.47-0.09-0.19%+3.01%30810.58-131.2-0.42%+54.9%+0.23%-51.9%
'26/01/1447.5600%+3.01%30941.78+234.56+0.76%+56.1%-0.76%-53.1%
'26/01/1347.56+0.01+0.02%+3.03%30707.22+139.93+0.46%+56.8%-0.44%-53.8%
'26/01/1247.55-0.01-0.02%+3.01%30567.29+278.33+0.92%+58.3%-0.94%-55.3%
'26/01/0947.56+0.05+0.11%+3.12%30288.96-71.59-0.24%+57.9%+0.35%-54.8%
'26/01/0847.51+0.24+0.51%+3.64%30360.55-74.92-0.25%+57.5%+0.76%-53.9%
'26/01/0747.27-0.03-0.06%+3.57%30435.47-140.83-0.46%+56.8%+0.4%-53.2%
'26/01/0647.3+0.12+0.25%+3.84%30576.3+471.26+1.57%+59.2%-1.32%-55.4%
'26/01/0547.18-0.08-0.17%+3.66%30105.04+755.23+2.57%+63.3%-2.74%-59.7%
'26/01/0247.26+0.11+0.23%+3.9%29349.81+386.21+1.33%+65.5%-1.1%-61.6%
'25/12/3147.15+0.02+0.04%+3.95%28963.6+256.47+0.89%+67%-0.85%-63.1%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3047.13-0.04-0.08%+3.86%28707.13-103.76-0.36%+66.4%+0.28%-62.5%
'25/12/2947.1700%+3.86%28810.89+254.87+0.89%+67.9%-0.89%-64%
'25/12/2647.17+0.03+0.06%+3.92%28556.02+184.04+0.65%+69%-0.59%-65%
'25/12/2447.14-0.12-0.25%+3.66%28371.98+61.51+0.22%+69.3%-0.47%-65.7%
'25/12/2347.26-0.11-0.23%+3.42%28310.47+160.83+0.57%+70.3%-0.8%-66.9%
'25/12/2247.37+0.05+0.11%+3.53%28149.64+453.29+1.64%+73.1%-1.53%-69.6%
'25/12/1947.32+0.01+0.02%+3.55%27696.35+227.82+0.83%+74.5%-0.81%-71%
'25/12/1847.31+0.01+0.02%+3.57%27468.53-56.64-0.21%+74.2%+0.23%-70.6%
'25/12/1747.3+0.12+0.25%+3.84%27525.17-11.49-0.04%+74.1%+0.29%-70.3%
'25/12/1647.18+0.3+0.64%+4.5%27536.66-330.28-1.19%+72%+1.83%-67.5%
'25/12/1546.88+0.13+0.28%+4.79%27866.94-331.08-1.17%+70%+1.45%-65.2%
'25/12/1246.7500%+4.79%28198.02+173.27+0.62%+71.1%-0.62%-66.3%
'25/12/1146.75-0.03-0.06%+4.72%28024.75-375.98-1.32%+68.8%+1.26%-64.1%
'25/12/1046.78+0.13+0.28%+5.02%28400.73+218.13+0.77%+70.1%-0.49%-65.1%
'25/12/0946.65+0.06+0.13%+5.15%28182.6-121.18-0.43%+69.4%+0.56%-64.2%
'25/12/0846.59-0.28-0.6%+4.52%28303.78+322.89+1.15%+71.3%-1.75%-66.8%
'25/12/0546.8700%+4.52%27980.89+185.18+0.67%+72.5%-0.67%-67.9%
'25/12/0446.87-0.08-0.17%+4.35%27795.71+2.67+0.01%+72.5%-0.18%-68.1%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0346.95-0.08-0.17%+4.17%27793.04+228.77+0.83%+73.9%-1%-69.8%
'25/12/0247.03+0.02+0.04%+4.21%27564.27+221.74+0.81%+75.3%-0.77%-71.1%
'25/12/0147.01+0.09+0.19%+4.41%27342.53-283.95-1.03%+73.5%+1.22%-69.1%
'25/11/2846.92+0.09+0.19%+4.61%27626.48+71.95+0.26%+74%-0.07%-69.4%
'25/11/2746.83-0.04-0.09%+4.52%27554.53+144.99+0.53%+74.9%-0.62%-70.4%
'25/11/2646.87-0.15-0.32%+4.19%27409.54+497.37+1.85%+78.1%-2.17%-73.9%
'25/11/2547.02+0.01+0.02%+4.21%26912.17+407.93+1.54%+80.9%-1.52%-76.7%
'25/11/2447.01+0.26+0.56%+4.79%26504.24+69.3+0.26%+81.4%+0.3%-76.6%
'25/11/2146.75+0.1+0.21%+5.02%26434.94-991.42-3.61%+74.8%+3.82%-69.8%
'25/11/2046.65+0.03+0.06%+5.08%27426.36+846.24+3.18%+80.4%-3.12%-75.3%
'25/11/1946.62+0.04+0.09%+5.17%26580.12-176-0.66%+79.2%+0.75%-74%
'25/11/1846.58+0.2+0.43%+5.63%26756.12-691.19-2.52%+74.7%+2.95%-69%
'25/11/1746.38-0.08-0.17%+5.45%27447.31+49.81+0.18%+75%-0.35%-69.5%
'25/11/1446.46+0.05+0.11%+5.56%27397.5-506.06-1.81%+71.8%+1.92%-66.2%
'25/11/1346.41+0.03+0.06%+5.63%27903.56-43.53-0.16%+71.5%+0.22%-65.9%
'25/11/1246.38+0.08+0.17%+5.81%27947.09+162.14+0.58%+72.5%-0.41%-66.7%
'25/11/1146.3+0.01+0.02%+5.83%27784.95-84.56-0.3%+72%+0.32%-66.2%
'25/11/1046.29+0.06+0.13%+5.97%27869.51+218.1+0.79%+73.4%-0.66%-67.4%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0746.23+0.07+0.15%+6.13%27651.41-248.04-0.89%+71.8%+1.04%-65.7%
'25/11/0646.16+0.02+0.04%+6.18%27899.45+182.39+0.66%+73%-0.62%-66.8%
'25/11/0546.14+0.04+0.09%+6.27%27717.06-399.5-1.42%+70.5%+1.51%-64.2%
'25/11/0446.1+0.15+0.33%+6.62%28116.56-218.03-0.77%+69.2%+1.1%-62.6%
'25/11/0345.95+0.12+0.26%+6.9%28334.59+101.24+0.36%+69.8%-0.1%-62.9%
'25/10/3145.83+0.09+0.2%+7.11%28233.35-54.18-0.19%+69.5%+0.39%-62.4%
'25/10/3045.74+0.15+0.33%+7.46%28287.53-7.21-0.03%+69.4%+0.36%-62%
'25/10/2945.59-0.05-0.11%+7.34%28294.74+345.63+1.24%+71.5%-1.35%-64.2%
'25/10/2845.64-0.21-0.46%+6.85%27949.11-44.52-0.16%+71.3%-0.3%-64.4%
'25/10/2745.85-0.03-0.07%+6.78%27993.63+461.37+1.68%+74.1%-1.75%-67.3%
'25/10/2345.88+0.11+0.24%+7.04%27532.26-116.65-0.42%+73.4%+0.66%-66.4%
'25/10/2245.77+0.16+0.35%+7.41%27648.91-103.5-0.37%+72.7%+0.72%-65.3%
'25/10/2145.61+0.05+0.11%+7.53%27752.41+63.78+0.23%+73.1%-0.12%-65.6%
'25/10/2045.56-0.06-0.13%+7.39%27688.63+386.26+1.41%+75.6%-1.54%-68.2%
'25/10/1745.62+0.03+0.07%+7.46%27302.37-345.5-1.25%+73.4%+1.32%-65.9%
'25/10/1645.59+0.07+0.15%+7.62%27647.87+372.16+1.36%+75.8%-1.21%-68.1%
'25/10/1545.52-0.16-0.35%+7.25%27275.71+482.56+1.8%+78.9%-2.15%-71.7%
'25/10/1445.68+0.11+0.24%+7.5%26793.15-130.27-0.48%+78.1%+0.72%-70.6%
交易
日期		00865B 國泰US短期公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1345.57+0.2+0.44%+7.98%26923.42-378.5-1.39%+75.6%+1.83%-67.6%
'25/10/0945.37-0.04-0.09%+7.88%27301.92+238.24+0.88%+77.1%-0.97%-69.3%
'25/10/0845.41+0.19+0.42%+8.34%27063.68-148.27-0.54%+76.2%+0.96%-67.8%
'25/10/0745.22-0.01-0.02%+8.31%27211.95+450.89+1.68%+79.1%-1.7%-70.8%
'25/10/0345.23-0.02-0.04%+8.27%26761.06+382.67+1.45%+81.7%-1.49%-73.5%
'25/10/0245.25-0.08-0.18%+8.07%26378.39+395.48+1.52%+84.5%-1.7%-76.4%