≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00867B 台新A-BBB電信債 / K線比較(日)

00867B 台新A-BBB電信債

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3428.24+0.1+0.35%0.25%28.2828.3428.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
61173.1萬610.2張/筆28.2828.5 (-0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44125.3萬291.52張/筆28.33-0.82 (-2.82%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.35%)

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3028.34+0.1+0.35%+0.35%47940.13+308.17+0.65%+0.65%-0.3%-0.29%
'26/09/2928.24-0.82-2.82%-2.48%47631.96-392.64-0.82%-0.18%-2%-2.3%
'26/09/2429.06-0.38-1.29%-3.74%48024.6-132.69-0.28%-0.45%-1.01%-3.29%
'26/09/2329.44+0.06+0.2%-3.54%48157.29+357.12+0.75%+0.29%-0.55%-3.83%
'26/09/2229.38-0.04-0.14%-3.67%47800.17+81.33+0.17%+0.46%-0.31%-4.13%
'26/09/2129.500%-3.66%47718.84+538.09+1.14%+1.61%-1.14%-5.27%
'26/09/1829.5+0.33+1.13%-2.57%47180.75+892.75+1.93%+3.57%-0.8%-6.14%
'26/09/1729.17+0.18+0.62%-1.97%46288+439.1+0.96%+4.56%-0.34%-6.53%
'26/09/1628.99+0.09+0.31%-1.66%45848.9+337.41+0.74%+5.34%-0.43%-7%
'26/09/1528.9+0.05+0.17%-1.49%45511.49-351.03-0.77%+4.53%+0.94%-6.02%
'26/09/1428.7900%-1.49%45862.52-322.33-0.7%+3.8%+0.7%-5.29%
'26/09/1128.79-0.17-0.59%-2.07%46184.85-755.64-1.61%+2.13%+1.02%-4.2%
'26/09/1028.96-0.11-0.38%-2.44%46940.49-242.87-0.51%+1.6%+0.13%-4.05%
'26/09/0929.07-0.07-0.24%-2.68%47183.36+77.58+0.16%+1.77%-0.4%-4.45%
'26/09/0829.14-0.06-0.21%-2.88%47105.78-220.49-0.47%+1.3%+0.26%-4.17%
'26/09/0729.2-0.08-0.27%-3.14%47326.27+775.14+1.67%+2.98%-1.94%-6.13%
'26/09/0429.28-0.01-0.03%-3.18%46551.13+693.47+1.51%+4.54%-1.54%-7.72%
'26/09/0329.2300%-3.18%45857.66-307.06-0.67%+3.85%+0.67%-7.03%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0229.2300%-3.18%46164.72-784-1.67%+2.11%+1.67%-5.29%
'26/09/0129.23-0.24-0.81%-3.97%46948.72+820.25+1.78%+3.93%-2.59%-7.9%
'26/08/3129.400%-3.98%46128.47-202.98-0.44%+3.47%+0.44%-7.45%
'26/08/2829.4-0.07-0.24%-4.21%46331.45+356.23+0.77%+4.27%-1.01%-8.48%
'26/08/2729.6100%-4.19%45975.22+142.6+0.31%+4.6%-0.31%-8.79%
'26/08/2629.61+0.24+0.82%-3.4%45832.62+663.16+1.47%+6.13%-0.65%-9.54%
'26/08/2529.37+0.09+0.31%-3.11%45169.46+407.14+0.91%+7.1%-0.6%-10.2%
'26/08/2429.28-0.09-0.31%-3.4%44762.32-461.97-1.02%+6.01%+0.71%-9.41%
'26/08/2129.37-0.32-1.08%-4.45%45224.29+290.55+0.65%+6.69%-1.73%-11.1%
'26/08/2029.69+0.35+1.19%-3.31%44933.74+214.39+0.48%+7.2%+0.71%-10.5%
'26/08/1929.34+0.11+0.38%-2.94%44719.35-589.33-1.3%+5.81%+1.68%-8.75%
'26/08/1829.23-0.24-0.81%-3.73%45308.68-548.59-1.2%+4.54%+0.39%-8.27%
'26/08/1729.47-0.38-1.27%-4.96%45857.27+46.26+0.1%+4.65%-1.37%-9.61%
'26/08/1430.26+0.15+0.5%-4.42%45811.01-210.47-0.46%+4.17%+0.96%-8.59%
'26/08/1330.11-0.01-0.03%-4.45%46021.48+503.41+1.11%+5.32%-1.14%-9.77%
'26/08/1230.12+0.11+0.37%-4.1%45518.07+397.35+0.88%+6.25%-0.51%-10.3%
'26/08/1130.01-0.35-1.15%-5.2%45120.72+191.96+0.43%+6.7%-1.58%-11.9%
'26/08/1030.36+0.07+0.23%-4.99%44928.76+702.85+1.59%+8.4%-1.36%-13.4%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0730.29-0.28-0.92%-5.86%44225.91-170.79-0.38%+7.98%-0.54%-13.8%
'26/08/0630.57-0.11-0.36%-6.19%44396.7-214.9-0.48%+7.46%+0.12%-13.7%
'26/08/0530.68+0.31+1.02%-5.24%44611.6+1250.94+2.88%+10.6%-1.86%-15.8%
'26/08/0430.37+0.14+0.46%-4.8%43360.66-25.75-0.06%+10.5%+0.52%-15.3%
'26/08/0330.23-0.16-0.53%-5.3%43386.41+266.66+0.62%+11.2%-1.15%-16.5%
'26/07/3130.2800%-5.32%43119.75+3186.45+7.98%+20.1%-7.98%-25.4%
'26/07/3030.28-0.5-1.62%-6.86%39933.3-105.88-0.26%+19.7%-1.36%-26.6%
'26/07/2930.78+0.12+0.39%-6.49%40039.18-1564.18-3.76%+15.2%+4.15%-21.7%
'26/07/2830.66-0.01-0.03%-6.52%41603.36-2030.83-4.65%+9.87%+4.62%-16.4%
'26/07/2730.6700%-6.52%43634.19-20.65-0.05%+9.82%+0.05%-16.3%
'26/07/2430.67-0.05-0.16%-6.67%43654.84-1195.97-2.67%+6.89%+2.51%-13.6%
'26/07/2330.72-0.07-0.23%-6.89%44850.81+25.03+0.06%+6.95%-0.29%-13.8%
'26/07/2230.79-0.11-0.36%-7.22%44825.78+592.91+1.34%+8.38%-1.7%-15.6%
'26/07/2130.9-0.22-0.71%-7.87%44232.87+1783.17+4.2%+12.9%-4.91%-20.8%
'26/07/2031.0900%-7.88%42449.7-221.57-0.52%+12.3%+0.52%-20.2%
'26/07/1730.8800%-7.93%42671.27-2953.71-6.47%+5.07%+6.47%-13%
'26/07/1630.88+0.14+0.46%-7.51%45624.98-6.61-0.01%+5.06%+0.47%-12.6%
'26/07/1530.74+0.04+0.13%-7.39%45631.59+893.64+2%+7.16%-1.87%-14.6%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1430.7-0.05-0.16%-7.54%44737.95-642.57-1.42%+5.64%+1.26%-13.2%
'26/07/1330.75-0.31-1%-8.47%45380.52+25.91+0.06%+5.7%-1.06%-14.2%
'26/07/0931.06+0.08+0.26%-8.23%45354.61-379.8-0.83%+4.82%+1.09%-13.1%
'26/07/0830.98-0.46-1.46%-9.57%45734.41+255.3+0.56%+5.41%-2.02%-15%
'26/07/0731.5500%-9.54%45479.11-1077.28-2.31%+2.97%+2.31%-12.5%
'26/07/0631.55+0.13+0.41%-9.17%46556.39-224.23-0.48%+2.48%+0.89%-11.6%
'26/07/0331.42+0.1+0.32%-8.88%46780.62+36.46+0.08%+2.56%+0.24%-11.4%
'26/07/0231.32+0.02+0.06%-8.82%46744.16-274.83-0.58%+1.96%+0.64%-10.8%
'26/07/0131.3-0.52-1.63%-10.3%47018.99+893.08+1.94%+3.93%-3.57%-14.2%
'26/06/3031.82+0.01+0.03%-10.3%46125.91+1126.01+2.5%+6.53%-2.47%-16.8%
'26/06/2931.81-0.05-0.16%-10.4%44999.9+428.14+0.96%+7.56%-1.12%-18%
'26/06/2631.86+0.07+0.22%-10.2%44571.76-1683.5-3.64%+3.64%+3.86%-13.9%
'26/06/2531.79+0.27+0.86%-9.45%46255.26+211.66+0.46%+4.12%+0.4%-13.6%
'26/06/2431.52+0.19+0.61%-8.91%46043.6-1057.05-2.24%+1.78%+2.85%-10.7%
'26/06/2331.33-0.11-0.35%-9.22%47100.65-640.86-1.34%+0.42%+0.99%-9.64%
'26/06/2231.44-0.05-0.16%-9.37%47741.51+1276.31+2.75%+3.17%-2.91%-12.5%
'26/06/1831.49+0.2+0.64%-8.79%46465.2+587.81+1.28%+4.5%-0.64%-13.3%
'26/06/1731.2800%-8.79%45877.39+68.2+0.15%+4.65%-0.15%-13.4%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1631.28-0.22-0.7%-9.43%45809.19+412.2+0.91%+5.6%-1.61%-15%
'26/06/1531.4300%-9.45%45396.99+1227.95+2.78%+8.54%-2.78%-18%
'26/06/1231.43+0.34+1.09%-8.46%44169.04+1019.58+2.36%+11.1%-1.27%-19.6%
'26/06/1131.09-0.02-0.06%-8.52%43149.46-76.08-0.18%+10.9%+0.12%-19.4%
'26/06/1031.11+0.15+0.48%-8.07%43225.54-1478.9-3.31%+7.24%+3.79%-15.3%
'26/06/0930.96-0.14-0.45%-8.49%44704.44+1201.66+2.76%+10.2%-3.21%-18.7%
'26/06/0831.1-0.2-0.64%-9.07%43502.78-1568.16-3.48%+6.37%+2.84%-15.4%
'26/06/0531.3+0.1+0.32%-8.78%45070.94-606.52-1.33%+4.95%+1.65%-13.7%
'26/06/0431.2-0.03-0.1%-8.87%45677.46-781.7-1.68%+3.19%+1.58%-12.1%
'26/06/0331.23-0.11-0.35%-9.19%46459.16+901.85+1.98%+5.23%-2.33%-14.4%
'26/06/0231.34+0.21+0.67%-8.58%45557.31+219.4+0.48%+5.74%+0.19%-14.3%
'26/06/0131.13-0.06-0.19%-8.75%45337.91+604.97+1.35%+7.17%-1.54%-15.9%
'26/05/2931.19+0.26+0.84%-7.99%44732.94+1096.5+2.51%+9.86%-1.67%-17.8%
'26/05/2830.93+0.01+0.03%-7.96%43636.44-620.36-1.4%+8.32%+1.43%-16.3%
'26/05/2730.9200%-7.96%44256.8+731.43+1.68%+10.1%-1.68%-18.1%
'26/05/2630.8400%-7.98%43525.37-119.03-0.27%+9.84%+0.27%-17.8%
'26/05/2530.84+0.11+0.36%-7.65%43644.4+1376.43+3.26%+13.4%-2.9%-21.1%
'26/05/2230.73+0.11+0.36%-7.32%42267.97+899.76+2.18%+15.9%-1.82%-23.2%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2130.62+0.26+0.86%-6.52%41368.21+1347.39+3.37%+19.8%-2.51%-26.3%
'26/05/2030.36-0.18-0.59%-7.07%40020.82-154.74-0.39%+19.3%-0.2%-26.4%
'26/05/1930.5800%-7.06%40175.56-716.26-1.75%+17.2%+1.75%-24.3%
'26/05/1830.58-0.16-0.52%-7.55%40891.82-280.54-0.68%+16.4%+0.16%-24%
'26/05/1531.15-0.16-0.51%-7.92%41172.36-579.39-1.39%+14.8%+0.88%-22.7%
'26/05/1431.31+0.03+0.1%-7.83%41751.75+377.25+0.91%+15.9%-0.81%-23.7%
'26/05/1331.28+0.01+0.03%-7.8%41374.5-523.82-1.25%+14.4%+1.28%-22.2%
'26/05/1231.27-0.05-0.16%-7.95%41898.32+108.26+0.26%+14.7%-0.42%-22.7%
'26/05/1131.32+0.08+0.26%-7.71%41790.06+186.12+0.45%+15.2%-0.19%-22.9%
'26/05/0831.24-0.13-0.41%-8.1%41603.94-329.84-0.79%+14.3%+0.38%-22.4%
'26/05/0731.3700%-8.1%41933.78+794.93+1.93%+16.5%-1.93%-24.6%
'26/05/0631.37+0.19+0.61%-7.54%41138.85+369.56+0.91%+17.6%-0.3%-25.1%
'26/05/0531.18-0.12-0.38%-7.89%40769.29+64.15+0.16%+17.8%-0.54%-25.7%
'26/05/0431.3+0.02+0.06%-7.83%40705.14+1778.51+4.57%+23.2%-4.51%-31%
'26/04/3031.28-0.17-0.54%-8.33%38926.63-376.87-0.96%+22%+0.42%-30.3%
'26/04/2931.45+0.07+0.22%-8.13%39303.5-218.23-0.55%+21.3%+0.77%-29.4%
'26/04/2831.38+0.01+0.03%-8.1%39521.73-94.9-0.24%+21%+0.27%-29.1%
'26/04/2731.37-0.14-0.44%-8.51%39616.63+684.23+1.76%+23.1%-2.2%-31.6%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2431.51-0.06-0.19%-8.68%38932.4+1218.25+3.23%+27.1%-3.42%-35.8%
'26/04/2331.5700%-8.68%37714.15-164.32-0.43%+26.6%+0.43%-35.2%
'26/04/2231.57-0.09-0.28%-8.94%37878.47+273.36+0.73%+27.5%-1.01%-36.4%
'26/04/2131.66+0.09+0.29%-8.68%37605.11+646.31+1.75%+29.7%-1.46%-38.4%
'26/04/2031.57+0.09+0.29%-8.42%36958.8+154.46+0.42%+30.3%-0.13%-38.7%
'26/04/1731.48-0.25-0.79%-9.14%36804.34-327.68-0.88%+29.1%+0.09%-38.2%
'26/04/1631.73-0.07-0.22%-9.34%37132.02+409.88+1.12%+30.5%-1.34%-39.9%
'26/04/1531.8+0.07+0.22%-9.14%36722.14+426.02+1.17%+32.1%-0.95%-41.2%
'26/04/1431.73+0.23+0.73%-8.48%36296.12+838.83+2.37%+35.2%-1.64%-43.7%
'26/04/1331.5-0.24-0.76%-9.17%35457.29+39.46+0.11%+35.4%-0.87%-44.5%
'26/04/1031.74-0.09-0.28%-9.43%35417.83+556.67+1.6%+37.5%-1.88%-46.9%
'26/04/0931.83-0.07-0.22%-9.62%34861.16+99.78+0.29%+37.9%-0.51%-47.5%
'26/04/0831.9+0.11+0.35%-9.31%34761.38+1531.56+4.61%+44.3%-4.26%-53.6%
'26/04/0731.79+0.15+0.47%-8.88%33229.82+657.39+2.02%+47.2%-1.55%-56.1%
'26/04/0231.64-0.08-0.25%-9.11%32572.43-602.39-1.82%+44.5%+1.57%-53.6%
'26/04/0131.72+0.18+0.57%-8.59%33174.82+1451.83+4.58%+51.1%-4.01%-59.7%
'26/03/3131.54+0.45+1.45%-7.27%31722.99-795.17-2.45%+47.4%+3.9%-54.7%
'26/03/3031.09-0.11-0.35%-7.6%32518.16-594.43-1.8%+44.8%+1.45%-52.4%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2731.2-0.12-0.38%-7.95%33112.59-225.03-0.68%+43.8%+0.3%-51.8%
'26/03/2631.32-0.06-0.19%-8.13%33337.62-101.49-0.3%+43.4%+0.11%-51.5%
'26/03/2531.38+0.01+0.03%-8.1%33439.11+826.87+2.54%+47%-2.51%-55.1%
'26/03/2431.37+0.18+0.58%-7.57%32612.24-110.26-0.34%+46.5%+0.92%-54.1%
'26/03/2331.19-0.54-1.7%-9.14%32722.5-821.38-2.45%+42.9%+0.75%-52.1%
'26/03/2031.73+0.24+0.76%-8.45%33543.88-145.8-0.43%+42.3%+1.19%-50.7%
'26/03/1931.49-0.2-0.63%-9.02%33689.68-658.9-1.92%+39.6%+1.29%-48.6%
'26/03/1831.69+0.35+1.12%-8.01%34348.58+512.01+1.51%+41.7%-0.39%-49.7%
'26/03/1731.4300%-7.99%33836.57+494.06+1.48%+43.8%-1.48%-51.8%
'26/03/1631.43+0.06+0.19%-7.81%33342.51-57.81-0.17%+43.5%+0.36%-51.3%
'26/03/1331.37+0.05+0.16%-7.66%33400.32-181.54-0.54%+42.8%+0.7%-50.4%
'26/03/1231.32-0.57-1.79%-9.31%33581.86-532.33-1.56%+40.5%-0.23%-49.8%
'26/03/1131.89-0.33-1.02%-10.2%34114.19+1342.32+4.1%+46.3%-5.12%-56.5%
'26/03/1032.22+0.32+1%-9.34%32771.87+661.45+2.06%+49.3%-1.06%-58.6%
'26/03/0931.9-0.17-0.53%-9.82%32110.42-1489.12-4.43%+42.7%+3.9%-52.5%
'26/03/0632.07+0.13+0.41%-9.46%33599.54-73.4-0.22%+42.4%+0.63%-51.8%
'26/03/053200%-9.44%33672.94+844.06+2.57%+46%-2.57%-55.5%
'26/03/043200%-9.44%32828.88-1494.77-4.35%+39.7%+4.35%-49.1%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0332.1500%-9.39%34323.65-771.44-2.2%+36.6%+2.2%-46%
'26/03/0232.15+0.33+1.04%-8.45%35095.09-319.4-0.9%+35.4%+1.94%-43.8%
'26/02/2631.82+0.02+0.06%-8.4%35414.49+1.420%+35.4%+0.06%-43.8%
'26/02/2531.8-0.13-0.41%-8.77%35413.07+712.25+2.05%+38.2%-2.46%-46.9%
'26/02/2432.3-0.01-0.03%-8.7%34700.82+927.56+2.75%+41.9%-2.78%-50.6%
'26/02/2332.31+0.26+0.81%-7.96%33773.26+167.55+0.5%+42.7%+0.31%-50.6%
'26/02/1132.05+0.04+0.12%-7.84%33605.71+532.74+1.61%+45%-1.49%-52.8%
'26/02/1032.01+0.03+0.09%-7.75%33072.97+668.35+2.06%+47.9%-1.97%-55.7%
'26/02/0931.98-0.1-0.31%-8.04%32404.62+621.7+1.96%+50.8%-2.27%-58.9%
'26/02/0632.08+0.21+0.66%-7.44%31782.92-18.35-0.06%+50.7%+0.72%-58.2%
'26/02/0531.87+0.02+0.06%-7.38%31801.27-488.54-1.51%+48.5%+1.57%-55.8%
'26/02/0431.85+0.01+0.03%-7.35%32289.81+94.45+0.29%+48.9%-0.26%-56.3%
'26/02/0331.84-0.16-0.5%-7.81%32195.36+571.33+1.81%+51.6%-2.31%-59.4%
'26/02/0231.600%-7.91%31624.03-439.72-1.37%+49.5%+1.37%-57.4%
'26/01/3031.6-0.07-0.22%-8.11%32063.75-472.52-1.45%+47.3%+1.23%-55.5%
'26/01/2931.67-0.07-0.22%-8.32%32536.27-267.55-0.82%+46.1%+0.6%-54.5%
'26/01/2831.74-0.28-0.87%-9.12%32803.82+485.9+1.5%+48.3%-2.37%-57.5%
'26/01/2732.02+0.05+0.16%-8.98%32317.92+253.4+0.79%+49.5%-0.63%-58.5%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2631.97-0.08-0.25%-9.2%32064.52+103.01+0.32%+50%-0.57%-59.2%
'26/01/2332.05+0.15+0.47%-8.78%31961.51+215.43+0.68%+51%-0.21%-59.8%
'26/01/2231.9+0.22+0.69%-8.14%31746.08+499.71+1.6%+53.4%-0.91%-61.6%
'26/01/2131.6800%-8.14%31246.37-513.62-1.62%+50.9%+1.62%-59.1%
'26/01/2031.68-0.17-0.53%-8.63%31759.99+120.7+0.38%+51.5%-0.91%-60.2%
'26/01/1932.1700%-8.55%31639.29+230.59+0.73%+52.6%-0.73%-61.2%
'26/01/1632.17-0.03-0.09%-8.63%31408.7+598.12+1.94%+55.6%-2.03%-64.2%
'26/01/1532.2+0.13+0.41%-8.26%30810.58-131.2-0.42%+54.9%+0.83%-63.2%
'26/01/1432.07-0.03-0.09%-8.35%30941.78+234.56+0.76%+56.1%-0.85%-64.5%
'26/01/1332.1+0.13+0.41%-7.98%30707.22+139.93+0.46%+56.8%-0.05%-64.8%
'26/01/1231.97+0.06+0.19%-7.8%30567.29+278.33+0.92%+58.3%-0.73%-66.1%
'26/01/0931.9100%-7.8%30288.96-71.59-0.24%+57.9%+0.24%-65.7%
'26/01/0831.91+0.16+0.5%-7.34%30360.55-74.92-0.25%+57.5%+0.75%-64.9%
'26/01/0731.75+0.14+0.44%-6.93%30435.47-140.83-0.46%+56.8%+0.9%-63.7%
'26/01/0631.61+0.07+0.22%-6.72%30576.3+471.26+1.57%+59.2%-1.35%-66%
'26/01/0531.54-0.06-0.19%-6.9%30105.04+755.23+2.57%+63.3%-2.76%-70.2%
'26/01/0231.7700%-6.86%29349.81+386.21+1.33%+65.5%-1.33%-72.4%
'25/12/3131.7900%-6.86%28963.6+256.47+0.89%+67%-0.89%-73.9%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3031.79+0.09+0.28%-6.59%28707.13-103.76-0.36%+66.4%+0.64%-73%
'25/12/2931.7-0.08-0.25%-6.83%28810.89+254.87+0.89%+67.9%-1.14%-74.7%
'25/12/2631.7800%-6.83%28556.02+184.04+0.65%+69%-0.65%-75.8%
'25/12/2431.78+0.05+0.16%-6.68%28371.98+61.51+0.22%+69.3%-0.06%-76%
'25/12/2331.7300%-6.68%28310.47+160.83+0.57%+70.3%-0.57%-77%
'25/12/2231.800%-6.67%28149.64+453.29+1.64%+73.1%-1.64%-79.8%
'25/12/1931.8200%-6.66%27696.35+227.82+0.83%+74.5%-0.83%-81.2%
'25/12/1831.82+0.17+0.54%-6.16%27468.53-56.64-0.21%+74.2%+0.75%-80.3%
'25/12/1731.5400%-6.18%27525.17-11.49-0.04%+74.1%+0.04%-80.3%
'25/12/1631.4400%-6.2%27536.66-330.28-1.19%+72%+1.19%-78.2%
'25/12/1531.44-0.1-0.32%-6.5%27866.94-331.08-1.17%+70%+0.85%-76.5%
'25/12/1231.7900%-6.45%28198.02+173.27+0.62%+71.1%-0.62%-77.5%
'25/12/1131.79+0.31+0.98%-5.53%28024.75-375.98-1.32%+68.8%+2.3%-74.3%
'25/12/1031.4800%-5.53%28400.73+218.13+0.77%+70.1%-0.77%-75.6%
'25/12/0931.5500%-5.52%28182.6-121.18-0.43%+69.4%+0.43%-74.9%
'25/12/0831.55-0.29-0.91%-6.38%28303.78+322.89+1.15%+71.3%-2.06%-77.7%
'25/12/0531.84-0.02-0.06%-6.43%27980.89+185.18+0.67%+72.5%-0.73%-78.9%
'25/12/0431.9500%-6.42%27795.71+2.67+0.01%+72.5%-0.01%-78.9%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0331.9800%-6.41%27793.04+228.77+0.83%+73.9%-0.83%-80.3%
'25/12/0232.100%-6.39%27564.27+221.74+0.81%+75.3%-0.81%-81.7%
'25/12/0132.1-0.03-0.09%-6.47%27342.53-283.95-1.03%+73.5%+0.94%-80%
'25/11/2832.1300%-6.47%27626.48+71.95+0.26%+74%-0.26%-80.5%
'25/11/2732.0200%-6.5%27554.53+144.99+0.53%+74.9%-0.53%-81.4%
'25/11/2632.02+0.02+0.06%-6.44%27409.54+497.37+1.85%+78.1%-1.79%-84.6%
'25/11/2532+0.25+0.79%-5.7%26912.17+407.93+1.54%+80.9%-0.75%-86.6%
'25/11/2431.75+0.26+0.83%-4.92%26504.24+69.3+0.26%+81.4%+0.57%-86.3%
'25/11/2131.49+0.14+0.45%-4.5%26434.94-991.42-3.61%+74.8%+4.06%-79.3%
'25/11/2031.35+0.02+0.06%-4.44%27426.36+846.24+3.18%+80.4%-3.12%-84.8%
'25/11/1931.700%-4.38%26580.12-176-0.66%+79.2%+0.66%-83.6%
'25/11/1831.7+0.15+0.48%-3.93%26756.12-691.19-2.52%+74.7%+3%-78.6%
'25/11/1731.55-0.19-0.6%-4.51%27447.31+49.81+0.18%+75%-0.78%-79.5%
'25/11/1431.74-0.22-0.69%-5.16%27397.5-506.06-1.81%+71.8%+1.12%-77%
'25/11/1331.96+0.05+0.16%-5.01%27903.56-43.53-0.16%+71.5%+0.32%-76.6%
'25/11/1231.91+0.21+0.66%-4.38%27947.09+162.14+0.58%+72.5%+0.08%-76.9%
'25/11/1131.7+0.12+0.38%-4.02%27784.95-84.56-0.3%+72%+0.68%-76%
'25/11/1031.58-0.24-0.75%-4.75%27869.51+218.1+0.79%+73.4%-1.54%-78.1%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0731.82+0.23+0.73%-4.05%27651.41-248.04-0.89%+71.8%+1.62%-75.9%
'25/11/0631.59-0.2-0.63%-4.66%27899.45+182.39+0.66%+73%-1.29%-77.6%
'25/11/0531.79+0.27+0.86%-3.84%27717.06-399.5-1.42%+70.5%+2.28%-74.3%
'25/11/0431.52-0.12-0.38%-4.2%28116.56-218.03-0.77%+69.2%+0.39%-73.4%
'25/11/0331.64-0.19-0.6%-4.78%28334.59+101.24+0.36%+69.8%-0.96%-74.6%
'25/10/3131.83-0.29-0.9%-5.64%28233.35-54.18-0.19%+69.5%-0.71%-75.1%
'25/10/3032.12-0.16-0.5%-6.1%28287.53-7.21-0.03%+69.4%-0.47%-75.5%
'25/10/2932.28-0.05-0.15%-6.25%28294.74+345.63+1.24%+71.5%-1.39%-77.8%
'25/10/2832.33+0.13+0.4%-5.87%27949.11-44.52-0.16%+71.3%+0.56%-77.1%
'25/10/2732.2-0.3-0.92%-6.74%27993.63+461.37+1.68%+74.1%-2.6%-80.9%
'25/10/2332.5+0.11+0.34%-6.42%27532.26-116.65-0.42%+73.4%+0.76%-79.8%
'25/10/2232.39+0.14+0.43%-6.02%27648.91-103.5-0.37%+72.7%+0.8%-78.8%
'25/10/2132.25+0.27+0.84%-5.22%27752.41+63.78+0.23%+73.1%+0.61%-78.4%
'25/10/2031.98-0.29-0.9%-6.07%27688.63+386.26+1.41%+75.6%-2.31%-81.7%
'25/10/1732.27+0.2+0.62%-5.49%27302.37-345.5-1.25%+73.4%+1.87%-78.9%
'25/10/1632.07+0.1+0.31%-5.19%27647.87+372.16+1.36%+75.8%-1.05%-81%
'25/10/1531.97+0.08+0.25%-4.95%27275.71+482.56+1.8%+78.9%-1.55%-83.9%
'25/10/1431.89+0.19+0.6%-4.38%26793.15-130.27-0.48%+78.1%+1.08%-82.4%
交易
日期		00867B 台新A-BBB電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1331.7+0.15+0.48%-3.93%26923.42-378.5-1.39%+75.6%+1.87%-79.5%
'25/10/0931.55-0.01-0.03%-3.96%27301.92+238.24+0.88%+77.1%-0.91%-81.1%
'25/10/0831.56+0.2+0.64%-3.35%27063.68-148.27-0.54%+76.2%+1.18%-79.5%
'25/10/0731.36-0.21-0.67%-3.99%27211.95+450.89+1.68%+79.1%-2.35%-83.1%
'25/10/0331.57+0.05+0.16%-3.84%26761.06+382.67+1.45%+81.7%-1.29%-85.6%
'25/10/0231.52+0.13+0.41%-3.44%26378.39+395.48+1.52%+84.5%-1.11%-87.9%