≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00786B 元大10年IG銀行債 / K線比較(日)

00786B 元大10年IG銀行債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.2631.47-0.21-0.67%0.76%31.3931.3931.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
75234.9萬184.18張/筆31.1931.21 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1650.4萬91.78張/筆31.48+0.02 (+0.06%)

連續漲跌: 首日下跌  ( -0.21元 / -0.67%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2431.26-0.21-0.67%-0.67%48024.6-132.69-0.28%-0.28%-0.39%-0.39%
'26/09/2331.47+0.02+0.06%-0.6%48157.29+357.12+0.75%+0.47%-0.69%-1.07%
'26/09/2231.45-0.09-0.29%-0.89%47800.17+81.33+0.17%+0.64%-0.46%-1.53%
'26/09/2131.54-0.07-0.22%-1.11%47718.84+538.09+1.14%+1.79%-1.36%-2.9%
'26/09/1831.61+0.19+0.6%-0.51%47180.75+892.75+1.93%+3.75%-1.33%-4.26%
'26/09/1731.42+0.11+0.35%-0.16%46288+439.1+0.96%+4.75%-0.61%-4.91%
'26/09/1631.31+0.11+0.35%+0.19%45848.9+337.41+0.74%+5.52%-0.39%-5.33%
'26/09/1531.2+0.11+0.35%+0.55%45511.49-351.03-0.77%+4.71%+1.12%-4.17%
'26/09/1431.0900%+0.55%45862.52-322.33-0.7%+3.98%+0.7%-3.44%
'26/09/1131.09-0.24-0.77%-0.22%46184.85-755.64-1.61%+2.31%+0.84%-2.53%
'26/09/1031.33-0.01-0.03%-0.26%46940.49-242.87-0.51%+1.78%+0.48%-2.04%
'26/09/0931.34-0.14-0.44%-0.7%47183.36+77.58+0.16%+1.95%-0.6%-2.65%
'26/09/0831.48-0.01-0.03%-0.73%47105.78-220.49-0.47%+1.48%+0.44%-2.21%
'26/09/0731.49-0.19-0.6%-1.33%47326.27+775.14+1.67%+3.17%-2.27%-4.49%
'26/09/0431.68+0.08+0.25%-1.08%46551.13+693.47+1.51%+4.73%-1.26%-5.8%
'26/09/0331.6+0.07+0.22%-0.86%45857.66-307.06-0.67%+4.03%+0.89%-4.89%
'26/09/0231.5300%-0.86%46164.72-784-1.67%+2.29%+1.67%-3.15%
'26/09/0131.53-0.27-0.85%-1.7%46948.72+820.25+1.78%+4.11%-2.63%-5.81%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3131.8+0.03+0.09%-1.61%46128.47-202.98-0.44%+3.65%+0.53%-5.26%
'26/08/2831.77-0.21-0.66%-2.25%46331.45+356.23+0.77%+4.46%-1.43%-6.71%
'26/08/2731.98-0.07-0.22%-2.46%45975.22+142.6+0.31%+4.78%-0.53%-7.25%
'26/08/2632.05+0.22+0.69%-1.79%45832.62+663.16+1.47%+6.32%-0.78%-8.11%
'26/08/2531.83+0.02+0.06%-1.73%45169.46+407.14+0.91%+7.29%-0.85%-9.02%
'26/08/2431.81-0.06-0.19%-1.91%44762.32-461.97-1.02%+6.19%+0.83%-8.11%
'26/08/2131.87-0.21-0.65%-2.56%45224.29+290.55+0.65%+6.88%-1.3%-9.43%
'26/08/2032.46+0.36+1.12%-1.43%44933.74+214.39+0.48%+7.39%+0.64%-8.82%
'26/08/1932.1+0.13+0.41%-1.03%44719.35-589.33-1.3%+5.99%+1.71%-7.03%
'26/08/1831.97-0.29-0.9%-1.92%45308.68-548.59-1.2%+4.73%+0.3%-6.65%
'26/08/1732.26-0.25-0.77%-2.68%45857.27+46.26+0.1%+4.83%-0.87%-7.51%
'26/08/1432.51-0.07-0.21%-2.89%45811.01-210.47-0.46%+4.35%+0.25%-7.24%
'26/08/1332.5800%-2.89%46021.48+503.41+1.11%+5.51%-1.11%-8.39%
'26/08/1232.58+0.01+0.03%-2.86%45518.07+397.35+0.88%+6.44%-0.85%-9.29%
'26/08/1132.57-0.21-0.64%-3.48%45120.72+191.96+0.43%+6.89%-1.07%-10.4%
'26/08/1032.78+0.14+0.43%-3.06%44928.76+702.85+1.59%+8.59%-1.16%-11.7%
'26/08/0732.64-0.31-0.94%-3.98%44225.91-170.79-0.38%+8.17%-0.56%-12.1%
'26/08/0632.9500%-3.98%44396.7-214.9-0.48%+7.65%+0.48%-11.6%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0532.95+0.19+0.58%-3.42%44611.6+1250.94+2.88%+10.8%-2.3%-14.2%
'26/08/0432.76+0.14+0.43%-3%43360.66-25.75-0.06%+10.7%+0.49%-13.7%
'26/08/0332.62-0.18-0.55%-3.54%43386.41+266.66+0.62%+11.4%-1.17%-14.9%
'26/07/3132.8+0.2+0.61%-2.94%43119.75+3186.45+7.98%+20.3%-7.37%-23.2%
'26/07/3032.6-0.37-1.12%-4.03%39933.3-105.88-0.26%+19.9%-0.86%-24%
'26/07/2932.97+0.12+0.37%-3.68%40039.18-1564.18-3.76%+15.4%+4.13%-19.1%
'26/07/2832.8500%-3.68%41603.36-2030.83-4.65%+10.1%+4.65%-13.7%
'26/07/2732.85+0.25+0.77%-2.94%43634.19-20.65-0.05%+10%+0.82%-13%
'26/07/2432.6-0.29-0.88%-3.8%43654.84-1195.97-2.67%+7.08%+1.79%-10.9%
'26/07/2332.89-0.05-0.15%-3.95%44850.81+25.03+0.06%+7.14%-0.21%-11.1%
'26/07/2232.94-0.04-0.12%-4.06%44825.78+592.91+1.34%+8.57%-1.46%-12.6%
'26/07/2132.98-0.02-0.06%-4.12%44232.87+1783.17+4.2%+13.1%-4.26%-17.3%
'26/07/2033-0.03-0.09%-4.21%42449.7-221.57-0.52%+12.5%+0.43%-16.8%
'26/07/1733.03+0.1+0.3%-3.92%42671.27-2953.71-6.47%+5.26%+6.77%-9.18%
'26/07/1632.93+0.22+0.67%-3.27%45624.98-6.61-0.01%+5.24%+0.68%-8.52%
'26/07/1532.7100%-3.27%45631.59+893.64+2%+7.35%-2%-10.6%
'26/07/1432.71-0.17-0.52%-3.77%44737.95-642.57-1.42%+5.83%+0.9%-9.6%
'26/07/1332.88-0.13-0.39%-4.15%45380.52+25.91+0.06%+5.89%-0.45%-10%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0933.01-0.02-0.06%-4.21%45354.61-379.8-0.83%+5.01%+0.77%-9.22%
'26/07/0833.03-0.33-0.99%-5.16%45734.41+255.3+0.56%+5.6%-1.55%-10.8%
'26/07/0733.36-0.02-0.06%-5.21%45479.11-1077.28-2.31%+3.15%+2.25%-8.37%
'26/07/0633.38+0.11+0.33%-4.9%46556.39-224.23-0.48%+2.66%+0.81%-7.56%
'26/07/0333.27+0.16+0.48%-4.44%46780.62+36.46+0.08%+2.74%+0.4%-7.18%
'26/07/0233.11-0.04-0.12%-4.56%46744.16-274.83-0.58%+2.14%+0.46%-6.69%
'26/07/0133.15-0.28-0.84%-5.35%47018.99+893.08+1.94%+4.12%-2.78%-9.47%
'26/06/3033.4300%-5.35%46125.91+1126.01+2.5%+6.72%-2.5%-12.1%
'26/06/2933.43+0.04+0.12%-5.24%44999.9+428.14+0.96%+7.75%-0.84%-13%
'26/06/2633.39+0.08+0.24%-5.01%44571.76-1683.5-3.64%+3.83%+3.88%-8.84%
'26/06/2533.31+0.27+0.82%-4.24%46255.26+211.66+0.46%+4.3%+0.36%-8.54%
'26/06/2433.04+0.16+0.49%-3.77%46043.6-1057.05-2.24%+1.96%+2.73%-5.73%
'26/06/2332.88-0.08-0.24%-4%47100.65-640.86-1.34%+0.59%+1.1%-4.6%
'26/06/2232.96-0.04-0.12%-4.12%47741.51+1276.31+2.75%+3.36%-2.87%-7.48%
'26/06/1833+0.13+0.4%-3.74%46465.2+587.81+1.28%+4.68%-0.88%-8.42%
'26/06/1732.87+0.03+0.09%-3.65%45877.39+68.2+0.15%+4.84%-0.06%-8.49%
'26/06/1632.8400%-3.65%45809.19+412.2+0.91%+5.79%-0.91%-9.44%
'26/06/1532.84-0.01-0.03%-3.68%45396.99+1227.95+2.78%+8.73%-2.81%-12.4%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1232.85+0.23+0.71%-3%44169.04+1019.58+2.36%+11.3%-1.65%-14.3%
'26/06/1132.62+0.03+0.09%-2.92%43149.46-76.08-0.18%+11.1%+0.27%-14%
'26/06/1032.59+0.14+0.43%-2.5%43225.54-1478.9-3.31%+7.43%+3.74%-9.92%
'26/06/0932.45+0.02+0.06%-2.44%44704.44+1201.66+2.76%+10.4%-2.7%-12.8%
'26/06/0832.43-0.12-0.37%-2.8%43502.78-1568.16-3.48%+6.55%+3.11%-9.35%
'26/06/0532.55-0.08-0.25%-3.03%45070.94-606.52-1.33%+5.14%+1.08%-8.17%
'26/06/0432.6400%-3.03%45677.46-781.7-1.68%+3.37%+1.68%-6.4%
'26/06/0332.64-0.06-0.18%-3.21%46459.16+901.85+1.98%+5.42%-2.16%-8.63%
'26/06/0232.7+0.18+0.55%-2.68%45557.31+219.4+0.48%+5.93%+0.07%-8.6%
'26/06/0132.52-0.07-0.21%-2.88%45337.91+604.97+1.35%+7.36%-1.56%-10.2%
'26/05/2932.59+0.29+0.9%-2.01%44732.94+1096.5+2.51%+10.1%-1.61%-12.1%
'26/05/2832.3-0.03-0.09%-2.1%43636.44-620.36-1.4%+8.51%+1.31%-10.6%
'26/05/2732.33-0.01-0.03%-2.13%44256.8+731.43+1.68%+10.3%-1.71%-12.5%
'26/05/2632.34+0.04+0.12%-2.01%43525.37-119.03-0.27%+10%+0.39%-12%
'26/05/2532.3+0.17+0.53%-1.49%43644.4+1376.43+3.26%+13.6%-2.73%-15.1%
'26/05/2232.13+0.06+0.19%-1.31%42267.97+899.76+2.18%+16.1%-1.99%-17.4%
'26/05/2132.45+0.13+0.4%-0.9%41368.21+1347.39+3.37%+20%-2.97%-20.9%
'26/05/2032.32-0.13-0.4%-1.29%40020.82-154.74-0.39%+19.5%-0.01%-20.8%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1932.45+0.05+0.15%-1.14%40175.56-716.26-1.75%+17.4%+1.9%-18.6%
'26/05/1832.4-0.28-0.86%-1.99%40891.82-280.54-0.68%+16.6%-0.18%-18.6%
'26/05/1532.68-0.13-0.4%-2.38%41172.36-579.39-1.39%+15%+0.99%-17.4%
'26/05/1432.81+0.07+0.21%-2.17%41751.75+377.25+0.91%+16.1%-0.7%-18.2%
'26/05/1332.74+0.04+0.12%-2.05%41374.5-523.82-1.25%+14.6%+1.37%-16.7%
'26/05/1232.7-0.03-0.09%-2.14%41898.32+108.26+0.26%+14.9%-0.35%-17.1%
'26/05/1132.73-0.04-0.12%-2.26%41790.06+186.12+0.45%+15.4%-0.57%-17.7%
'26/05/0832.77+0.04+0.12%-2.14%41603.94-329.84-0.79%+14.5%+0.91%-16.7%
'26/05/0732.73-0.04-0.12%-2.26%41933.78+794.93+1.93%+16.7%-2.05%-19%
'26/05/0632.77+0.12+0.37%-1.9%41138.85+369.56+0.91%+17.8%-0.54%-19.7%
'26/05/0532.65-0.15-0.46%-2.35%40769.29+64.15+0.16%+18%-0.62%-20.3%
'26/05/0432.8+0.05+0.15%-2.2%40705.14+1778.51+4.57%+23.4%-4.42%-25.6%
'26/04/3032.75-0.03-0.09%-2.29%38926.63-376.87-0.96%+22.2%+0.87%-24.5%
'26/04/2932.78+0.04+0.12%-2.17%39303.5-218.23-0.55%+21.5%+0.67%-23.7%
'26/04/2832.74+0.01+0.03%-2.14%39521.73-94.9-0.24%+21.2%+0.27%-23.4%
'26/04/2732.73-0.08-0.24%-2.38%39616.63+684.23+1.76%+23.4%-2%-25.7%
'26/04/2432.81-0.01-0.03%-2.41%38932.4+1218.25+3.23%+27.3%-3.26%-29.7%
'26/04/2332.82-0.02-0.06%-2.47%37714.15-164.32-0.43%+26.8%+0.37%-29.3%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2232.84-0.11-0.33%-2.79%37878.47+273.36+0.73%+27.7%-1.06%-30.5%
'26/04/2132.95+0.13+0.4%-2.41%37605.11+646.31+1.75%+29.9%-1.35%-32.3%
'26/04/2032.82+0.02+0.06%-2.35%36958.8+154.46+0.42%+30.5%-0.36%-32.8%
'26/04/1732.8-0.13-0.39%-2.73%36804.34-327.68-0.88%+29.3%+0.49%-32.1%
'26/04/1632.93-0.07-0.21%-2.94%37132.02+409.88+1.12%+30.8%-1.33%-33.7%
'26/04/1533+0.04+0.12%-2.82%36722.14+426.02+1.17%+32.3%-1.05%-35.1%
'26/04/1432.96+0.06+0.18%-2.64%36296.12+838.83+2.37%+35.4%-2.19%-38.1%
'26/04/1332.9-0.14-0.42%-3.06%35457.29+39.46+0.11%+35.6%-0.53%-38.7%
'26/04/1033.04+0.13+0.4%-2.67%35417.83+556.67+1.6%+37.8%-1.2%-40.4%
'26/04/0932.91-0.24-0.72%-3.38%34861.16+99.78+0.29%+38.2%-1.01%-41.5%
'26/04/0833.15-0.01-0.03%-3.41%34761.38+1531.56+4.61%+44.5%-4.64%-47.9%
'26/04/0733.16+0.16+0.48%-2.94%33229.82+657.39+2.02%+47.4%-1.54%-50.4%
'26/04/0233+0.07+0.21%-2.73%32572.43-602.39-1.82%+44.8%+2.03%-47.5%
'26/04/0132.93+0.13+0.4%-2.35%33174.82+1451.83+4.58%+51.4%-4.18%-53.7%
'26/03/3132.8+0.41+1.27%-1.11%31722.99-795.17-2.45%+47.7%+3.72%-48.8%
'26/03/3032.39-0.14-0.43%-1.54%32518.16-594.43-1.8%+45%+1.37%-46.6%
'26/03/2732.53-0.05-0.15%-1.69%33112.59-225.03-0.68%+44.1%+0.53%-45.7%
'26/03/2632.58-0.1-0.31%-1.99%33337.62-101.49-0.3%+43.6%-0.01%-45.6%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2532.68+0.13+0.4%-1.6%33439.11+826.87+2.54%+47.3%-2.14%-48.9%
'26/03/2432.55+0.14+0.43%-1.17%32612.24-110.26-0.34%+46.8%+0.77%-47.9%
'26/03/2332.41-0.46-1.4%-2.56%32722.5-821.38-2.45%+43.2%+1.05%-45.7%
'26/03/2032.87+0.05+0.15%-2.41%33543.88-145.8-0.43%+42.5%+0.58%-45%
'26/03/1932.82-0.12-0.36%-2.76%33689.68-658.9-1.92%+39.8%+1.56%-42.6%
'26/03/1832.94+0.29+0.89%-1.9%34348.58+512.01+1.51%+41.9%-0.62%-43.8%
'26/03/1732.65-0.1-0.31%-2.2%33836.57+494.06+1.48%+44%-1.79%-46.2%
'26/03/1632.75+0.08+0.24%-1.96%33342.51-57.81-0.17%+43.8%+0.41%-45.7%
'26/03/1332.67-0.2-0.61%-2.56%33400.32-181.54-0.54%+43%-0.07%-45.6%
'26/03/1232.87-0.43-1.29%-3.81%33581.86-532.33-1.56%+40.8%+0.27%-44.6%
'26/03/1133.3-0.15-0.45%-4.25%34114.19+1342.32+4.1%+46.5%-4.55%-50.8%
'26/03/1033.45+0.38+1.15%-3.14%32771.87+661.45+2.06%+49.6%-0.91%-52.7%
'26/03/0933.07-0.33-0.99%-4.1%32110.42-1489.12-4.43%+42.9%+3.44%-47%
'26/03/0633.4-0.12-0.36%-4.45%33599.54-73.4-0.22%+42.6%-0.14%-47.1%
'26/03/0533.52-0.03-0.09%-4.53%33672.94+844.06+2.57%+46.3%-2.66%-50.8%
'26/03/0433.55+0.14+0.42%-4.13%32828.88-1494.77-4.35%+39.9%+4.77%-44%
'26/03/0333.41-0.15-0.45%-4.56%34323.65-771.44-2.2%+36.8%+1.75%-41.4%
'26/03/0233.56+0.2+0.6%-3.99%35095.09-319.4-0.9%+35.6%+1.5%-39.6%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2633.36-0.05-0.15%-4.13%35414.49+1.420%+35.6%-0.15%-39.7%
'26/02/2533.79-0.15-0.44%-4.51%35413.07+712.25+2.05%+38.4%-2.49%-42.9%
'26/02/2433.94-0.06-0.18%-4.68%34700.82+927.56+2.75%+42.2%-2.93%-46.9%
'26/02/2334+0.27+0.8%-3.91%33773.26+167.55+0.5%+42.9%+0.3%-46.8%
'26/02/1133.73+0.04+0.12%-3.8%33605.71+532.74+1.61%+45.2%-1.49%-49%
'26/02/1033.69+0.02+0.06%-3.74%33072.97+668.35+2.06%+48.2%-2%-51.9%
'26/02/0933.67-0.09-0.27%-4%32404.62+621.7+1.96%+51.1%-2.23%-55.1%
'26/02/0633.76+0.24+0.72%-3.31%31782.92-18.35-0.06%+51%+0.78%-54.3%
'26/02/0533.52+0.04+0.12%-3.2%31801.27-488.54-1.51%+48.7%+1.63%-51.9%
'26/02/0433.48+0.03+0.09%-3.11%32289.81+94.45+0.29%+49.2%-0.2%-52.3%
'26/02/0333.45-0.26-0.77%-3.86%32195.36+571.33+1.81%+51.9%-2.58%-55.7%
'26/02/0233.71+0.4+1.2%-2.7%31624.03-439.72-1.37%+49.8%+2.57%-52.5%
'26/01/3033.31+0.04+0.12%-2.58%32063.75-472.52-1.45%+47.6%+1.57%-50.2%
'26/01/2933.27-0.15-0.45%-3.02%32536.27-267.55-0.82%+46.4%+0.37%-49.4%
'26/01/2833.42-0.2-0.59%-3.6%32803.82+485.9+1.5%+48.6%-2.09%-52.2%
'26/01/2733.62+0.03+0.09%-3.51%32317.92+253.4+0.79%+49.8%-0.7%-53.3%
'26/01/2633.59-0.08-0.24%-3.74%32064.52+103.01+0.32%+50.3%-0.56%-54%
'26/01/2333.67+0.05+0.15%-3.6%31961.51+215.43+0.68%+51.3%-0.53%-54.9%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2233.62+0.16+0.48%-3.14%31746.08+499.71+1.6%+53.7%-1.12%-56.8%
'26/01/2133.46-0.07-0.21%-3.34%31246.37-513.62-1.62%+51.2%+1.41%-54.6%
'26/01/2033.53+0.08+0.24%-3.11%31759.99+120.7+0.38%+51.8%-0.14%-54.9%
'26/01/1933.45-0.28-0.83%-3.91%31639.29+230.59+0.73%+52.9%-1.56%-56.8%
'26/01/1633.73-0.09-0.27%-4.17%31408.7+598.12+1.94%+55.9%-2.21%-60%
'26/01/1533.82+0.1+0.3%-3.88%30810.58-131.2-0.42%+55.2%+0.72%-59.1%
'26/01/1433.72-0.01-0.03%-3.91%30941.78+234.56+0.76%+56.4%-0.79%-60.3%
'26/01/1333.73+0.07+0.21%-3.71%30707.22+139.93+0.46%+57.1%-0.25%-60.8%
'26/01/1233.66+0.02+0.06%-3.66%30567.29+278.33+0.92%+58.6%-0.86%-62.2%
'26/01/0933.64-0.04-0.12%-3.77%30288.96-71.59-0.24%+58.2%+0.12%-62%
'26/01/0833.68+0.25+0.75%-3.05%30360.55-74.92-0.25%+57.8%+1%-60.8%
'26/01/0733.43+0.16+0.48%-2.58%30435.47-140.83-0.46%+57.1%+0.94%-59.6%
'26/01/0633.27+0.08+0.24%-2.35%30576.3+471.26+1.57%+59.5%-1.33%-61.9%
'26/01/0533.19-0.02-0.06%-2.41%30105.04+755.23+2.57%+63.6%-2.63%-66%
'26/01/0233.21-0.2-0.6%-2.99%29349.81+386.21+1.33%+65.8%-1.93%-68.8%
'25/12/3133.41+0.09+0.27%-2.73%28963.6+256.47+0.89%+67.3%-0.62%-70%
'25/12/3033.32-0.15-0.45%-3.17%28707.13-103.76-0.36%+66.7%-0.09%-69.9%
'25/12/2933.47+0.05+0.15%-3.02%28810.89+254.87+0.89%+68.2%-0.74%-71.2%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2633.4200%-3.02%28556.02+184.04+0.65%+69.3%-0.65%-72.3%
'25/12/2433.42+0.01+0.03%-2.99%28371.98+61.51+0.22%+69.6%-0.19%-72.6%
'25/12/2333.41+0.03+0.09%-2.91%28310.47+160.83+0.57%+70.6%-0.48%-73.5%
'25/12/2233.38-0.1-0.3%-3.2%28149.64+453.29+1.64%+73.4%-1.94%-76.6%
'25/12/1933.48+0.06+0.18%-3.02%27696.35+227.82+0.83%+74.8%-0.65%-77.9%
'25/12/1833.42-0.05-0.15%-3.17%27468.53-56.64-0.21%+74.5%+0.06%-77.6%
'25/12/1733.47+0.23+0.69%-2.5%27525.17-11.49-0.04%+74.4%+0.73%-76.9%
'25/12/1633.24+0.22+0.67%-1.85%27536.66-330.28-1.19%+72.3%+1.86%-74.2%
'25/12/1533.02+0.08+0.24%-1.61%27866.94-331.08-1.17%+70.3%+1.41%-71.9%
'25/12/1232.94-0.15-0.45%-2.06%28198.02+173.27+0.62%+71.4%-1.07%-73.4%
'25/12/1133.09+0.2+0.61%-1.46%28024.75-375.98-1.32%+69.1%+1.93%-70.6%
'25/12/1032.89+0.05+0.15%-1.31%28400.73+218.13+0.77%+70.4%-0.62%-71.7%
'25/12/0932.84-0.18-0.55%-1.85%28182.6-121.18-0.43%+69.7%-0.12%-71.5%
'25/12/0833.02-0.21-0.63%-2.47%28303.78+322.89+1.15%+71.6%-1.78%-74.1%
'25/12/0533.23-0.01-0.03%-2.5%27980.89+185.18+0.67%+72.8%-0.7%-75.3%
'25/12/0433.2400%-2.5%27795.71+2.67+0.01%+72.8%-0.01%-75.3%
'25/12/0333.24-0.06-0.18%-2.67%27793.04+228.77+0.83%+74.2%-1.01%-76.9%
'25/12/0233.3-0.19-0.57%-3.22%27564.27+221.74+0.81%+75.6%-1.38%-78.9%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0133.4900%-3.22%27342.53-283.95-1.03%+73.8%+1.03%-77.1%
'25/11/2833.49-0.04-0.12%-3.34%27626.48+71.95+0.26%+74.3%-0.38%-77.6%
'25/11/2733.53+0.07+0.21%-3.14%27554.53+144.99+0.53%+75.2%-0.32%-78.3%
'25/11/2633.46+0.11+0.33%-2.82%27409.54+497.37+1.85%+78.4%-1.52%-81.3%
'25/11/2533.35+0.09+0.27%-2.56%26912.17+407.93+1.54%+81.2%-1.27%-83.8%
'25/11/2433.26+0.38+1.16%-1.43%26504.24+69.3+0.26%+81.7%+0.9%-83.1%
'25/11/2132.88+0.17+0.52%-0.92%26434.94-991.42-3.61%+75.1%+4.13%-76%
'25/11/2033.09-0.07-0.21%-1.12%27426.36+846.24+3.18%+80.7%-3.39%-81.8%
'25/11/1933.16+0.09+0.27%-0.85%26580.12-176-0.66%+79.5%+0.93%-80.3%
'25/11/1833.07+0.14+0.43%-0.43%26756.12-691.19-2.52%+75%+2.95%-75.4%
'25/11/1732.93-0.12-0.36%-0.79%27447.31+49.81+0.18%+75.3%-0.54%-76.1%
'25/11/1433.05-0.15-0.45%-1.23%27397.5-506.06-1.81%+72.1%+1.36%-73.3%
'25/11/1333.2+0.02+0.06%-1.18%27903.56-43.53-0.16%+71.8%+0.22%-73%
'25/11/1233.18+0.28+0.85%-0.33%27947.09+162.14+0.58%+72.8%+0.27%-73.2%
'25/11/1132.9+0.09+0.27%-0.06%27784.95-84.56-0.3%+72.3%+0.57%-72.4%
'25/11/1032.81-0.13-0.39%-0.46%27869.51+218.1+0.79%+73.7%-1.18%-74.1%
'25/11/0732.94+0.2+0.61%+0.15%27651.41-248.04-0.89%+72.1%+1.5%-72%
'25/11/0632.74-0.22-0.67%-0.52%27899.45+182.39+0.66%+73.3%-1.33%-73.8%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0532.96+0.13+0.4%-0.12%27717.06-399.5-1.42%+70.8%+1.82%-70.9%
'25/11/0432.83-0.02-0.06%-0.18%28116.56-218.03-0.77%+69.5%+0.71%-69.7%
'25/11/0332.85-0.07-0.21%-0.39%28334.59+101.24+0.36%+70.1%-0.57%-70.5%
'25/10/3132.92-0.21-0.63%-1.03%28233.35-54.18-0.19%+69.8%-0.44%-70.8%
'25/10/3033.13-0.03-0.09%-1.12%28287.53-7.21-0.03%+69.7%-0.06%-70.8%
'25/10/2933.16-0.11-0.33%-1.44%28294.74+345.63+1.24%+71.8%-1.57%-73.3%
'25/10/2833.27+0.13+0.39%-1.06%27949.11-44.52-0.16%+71.6%+0.55%-72.6%
'25/10/2733.14-0.19-0.57%-1.62%27993.63+461.37+1.68%+74.4%-2.25%-76.1%
'25/10/2333.33+0.13+0.39%-1.23%27532.26-116.65-0.42%+73.7%+0.81%-74.9%
'25/10/2233.2+0.14+0.42%-0.82%27648.91-103.5-0.37%+73%+0.79%-73.9%
'25/10/2133.06+0.12+0.36%-0.46%27752.41+63.78+0.23%+73.4%+0.13%-73.9%
'25/10/2032.94-0.11-0.33%-0.79%27688.63+386.26+1.41%+75.9%-1.74%-76.7%
'25/10/1733.05+0.2+0.61%-0.18%27302.37-345.5-1.25%+73.7%+1.86%-73.9%
'25/10/1632.85+0.01+0.03%-0.15%27647.87+372.16+1.36%+76.1%-1.33%-76.2%
'25/10/1532.84+0.01+0.03%-0.12%27275.71+482.56+1.8%+79.2%-1.77%-79.4%
'25/10/1432.83+0.24+0.74%+0.61%26793.15-130.27-0.48%+78.4%+1.22%-77.8%
'25/10/1332.59+0.09+0.28%+0.89%26923.42-378.5-1.39%+75.9%+1.67%-75%
'25/10/0932.5-0.03-0.09%+0.8%27301.92+238.24+0.88%+77.5%-0.97%-76.7%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0832.53+0.24+0.74%+1.55%27063.68-148.27-0.54%+76.5%+1.28%-74.9%
'25/10/0732.29-0.18-0.55%+0.99%27211.95+450.89+1.68%+79.5%-2.23%-78.5%
'25/10/0332.47+0.09+0.28%+1.27%26761.06+382.67+1.45%+82.1%-1.17%-80.8%
'25/10/0232.38-0.01-0.03%+1.23%26378.39+395.48+1.52%+84.8%-1.55%-83.6%
'25/10/0132.39-0.02-0.06%+1.17%25982.91+162.37+0.63%+86%-0.69%-84.8%
'25/09/3032.41+0.18+0.56%+1.74%25820.54+240.22+0.94%+87.7%-0.38%-86%