≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00785B 富邦金融投等債 / K線比較(日)

00785B 富邦金融投等債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.433.79-0.39-1.15%0.21%33.3833.4533.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
152507.6萬1015.2張/筆33.3933.39 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176593.8萬919.6張/筆33.74+0.17 (+0.51%)

連續漲跌: 首日下跌  ( -0.39元 / -1.15%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2433.4-0.39-1.15%-1.15%48024.6-132.69-0.28%-0.28%-0.87%-0.88%
'26/09/2333.79+0.17+0.51%-0.65%48157.29+357.12+0.75%+0.47%-0.24%-1.12%
'26/09/2233.62-0.05-0.15%-0.8%47800.17+81.33+0.17%+0.64%-0.32%-1.44%
'26/09/2133.67-0.02-0.06%-0.86%47718.84+538.09+1.14%+1.79%-1.2%-2.65%
'26/09/1833.69+0.15+0.45%-0.42%47180.75+892.75+1.93%+3.75%-1.48%-4.17%
'26/09/1733.54+0.18+0.54%+0.12%46288+439.1+0.96%+4.75%-0.42%-4.63%
'26/09/1633.36+0.12+0.36%+0.48%45848.9+337.41+0.74%+5.52%-0.38%-5.04%
'26/09/1533.24-0.04-0.12%+0.36%45511.49-351.03-0.77%+4.71%+0.65%-4.35%
'26/09/1433.28+0.11+0.33%+0.69%45862.52-322.33-0.7%+3.98%+1.03%-3.29%
'26/09/1133.17-0.23-0.69%0%46184.85-755.64-1.61%+2.31%+0.92%-2.31%
'26/09/1033.4-0.02-0.06%-0.06%46940.49-242.87-0.51%+1.78%+0.45%-1.84%
'26/09/0933.42-0.08-0.24%-0.3%47183.36+77.58+0.16%+1.95%-0.4%-2.25%
'26/09/0833.5-0.1-0.3%-0.6%47105.78-220.49-0.47%+1.48%+0.17%-2.07%
'26/09/0733.6-0.18-0.53%-1.12%47326.27+775.14+1.67%+3.17%-2.2%-4.29%
'26/09/0433.78-0.02-0.06%-1.18%46551.13+693.47+1.51%+4.73%-1.57%-5.91%
'26/09/0333.8+0.01+0.03%-1.15%45857.66-307.06-0.67%+4.03%+0.7%-5.18%
'26/09/0233.79+0.02+0.06%-1.1%46164.72-784-1.67%+2.29%+1.73%-3.39%
'26/09/0133.77-0.23-0.68%-1.76%46948.72+820.25+1.78%+4.11%-2.46%-5.88%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/313400%-1.76%46128.47-202.98-0.44%+3.65%+0.44%-5.42%
'26/08/2834-0.15-0.44%-2.2%46331.45+356.23+0.77%+4.46%-1.21%-6.65%
'26/08/2734.15-0.14-0.41%-2.6%45975.22+142.6+0.31%+4.78%-0.72%-7.38%
'26/08/2634.29+0.21+0.62%-2%45832.62+663.16+1.47%+6.32%-0.85%-8.32%
'26/08/2534.08+0.05+0.15%-1.85%45169.46+407.14+0.91%+7.29%-0.76%-9.14%
'26/08/2434.03-0.03-0.09%-1.94%44762.32-461.97-1.02%+6.19%+0.93%-8.13%
'26/08/2134.06-0.29-0.84%-2.77%45224.29+290.55+0.65%+6.88%-1.49%-9.64%
'26/08/2034.35+0.35+1.03%-1.76%44933.74+214.39+0.48%+7.39%+0.55%-9.16%
'26/08/1934+0.21+0.62%-1.15%44719.35-589.33-1.3%+5.99%+1.92%-7.15%
'26/08/1833.79-0.31-0.91%-2.05%45308.68-548.59-1.2%+4.73%+0.29%-6.78%
'26/08/1734.1-0.3-0.87%-2.91%45857.27+46.26+0.1%+4.83%-0.97%-7.74%
'26/08/1434.4-0.17-0.49%-3.38%45811.01-210.47-0.46%+4.35%-0.03%-7.74%
'26/08/1334.57+0.03+0.09%-3.3%46021.48+503.41+1.11%+5.51%-1.02%-8.81%
'26/08/1234.54+0.07+0.2%-3.1%45518.07+397.35+0.88%+6.44%-0.68%-9.54%
'26/08/1134.47-0.31-0.89%-3.97%45120.72+191.96+0.43%+6.89%-1.32%-10.9%
'26/08/1034.78+0.15+0.43%-3.55%44928.76+702.85+1.59%+8.59%-1.16%-12.1%
'26/08/0734.63-0.29-0.83%-4.35%44225.91-170.79-0.38%+8.17%-0.45%-12.5%
'26/08/0634.92+0.04+0.11%-4.24%44396.7-214.9-0.48%+7.65%+0.59%-11.9%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0534.88+0.26+0.75%-3.52%44611.6+1250.94+2.88%+10.8%-2.13%-14.3%
'26/08/0434.62+0.08+0.23%-3.3%43360.66-25.75-0.06%+10.7%+0.29%-14%
'26/08/0334.54-0.23-0.66%-3.94%43386.41+266.66+0.62%+11.4%-1.28%-15.3%
'26/07/3134.77+0.17+0.49%-3.47%43119.75+3186.45+7.98%+20.3%-7.49%-23.7%
'26/07/3034.6-0.34-0.97%-4.41%39933.3-105.88-0.26%+19.9%-0.71%-24.4%
'26/07/2934.94+0.11+0.32%-4.11%40039.18-1564.18-3.76%+15.4%+4.08%-19.5%
'26/07/2834.83-0.05-0.14%-4.24%41603.36-2030.83-4.65%+10.1%+4.51%-14.3%
'26/07/2734.88+0.23+0.66%-3.61%43634.19-20.65-0.05%+10%+0.71%-13.6%
'26/07/2434.65-0.07-0.2%-3.8%43654.84-1195.97-2.67%+7.08%+2.47%-10.9%
'26/07/2334.72-0.14-0.4%-4.19%44850.81+25.03+0.06%+7.14%-0.46%-11.3%
'26/07/2234.86-0.06-0.17%-4.35%44825.78+592.91+1.34%+8.57%-1.51%-12.9%
'26/07/2134.92-0.16-0.46%-4.79%44232.87+1783.17+4.2%+13.1%-4.66%-17.9%
'26/07/2035.08+0.06+0.17%-4.63%42449.7-221.57-0.52%+12.5%+0.69%-17.2%
'26/07/1735.02+0.14+0.4%-4.24%42671.27-2953.71-6.47%+5.26%+6.87%-9.5%
'26/07/1634.88+0.23+0.66%-3.61%45624.98-6.61-0.01%+5.24%+0.67%-8.85%
'26/07/1535.100%-3.56%45631.59+893.64+2%+7.35%-2%-10.9%
'26/07/1435.1-0.1-0.28%-3.84%44737.95-642.57-1.42%+5.83%+1.14%-9.66%
'26/07/1335.2-0.12-0.34%-4.16%45380.52+25.91+0.06%+5.89%-0.4%-10%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0935.32-0.05-0.14%-4.3%45354.61-379.8-0.83%+5.01%+0.69%-9.31%
'26/07/0835.37-0.35-0.98%-5.24%45734.41+255.3+0.56%+5.6%-1.54%-10.8%
'26/07/0735.72-0.06-0.17%-5.39%45479.11-1077.28-2.31%+3.15%+2.14%-8.55%
'26/07/0635.78+0.15+0.42%-5%46556.39-224.23-0.48%+2.66%+0.9%-7.65%
'26/07/0335.63+0.13+0.37%-4.65%46780.62+36.46+0.08%+2.74%+0.29%-7.39%
'26/07/0235.5+0.01+0.03%-4.62%46744.16-274.83-0.58%+2.14%+0.61%-6.76%
'26/07/0135.49-0.35-0.98%-5.55%47018.99+893.08+1.94%+4.12%-2.92%-9.67%
'26/06/3035.84+0.02+0.06%-5.5%46125.91+1126.01+2.5%+6.72%-2.44%-12.2%
'26/06/2935.82+0.03+0.08%-5.42%44999.9+428.14+0.96%+7.75%-0.88%-13.2%
'26/06/2635.79+0.09+0.25%-5.18%44571.76-1683.5-3.64%+3.83%+3.89%-9.01%
'26/06/2535.7+0.3+0.85%-4.38%46255.26+211.66+0.46%+4.3%+0.39%-8.68%
'26/06/2435.4+0.18+0.51%-3.89%46043.6-1057.05-2.24%+1.96%+2.75%-5.85%
'26/06/2335.22-0.05-0.14%-4.03%47100.65-640.86-1.34%+0.59%+1.2%-4.62%
'26/06/2235.27-0.05-0.14%-4.16%47741.51+1276.31+2.75%+3.36%-2.89%-7.52%
'26/06/1835.32+0.12+0.34%-3.84%46465.2+587.81+1.28%+4.68%-0.94%-8.52%
'26/06/1735.2+0.09+0.26%-3.59%45877.39+68.2+0.15%+4.84%+0.11%-8.42%
'26/06/1635.11-0.13-0.37%-3.94%45809.19+412.2+0.91%+5.79%-1.28%-9.73%
'26/06/1535.24+0.06+0.17%-3.78%45396.99+1227.95+2.78%+8.73%-2.61%-12.5%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1235.18+0.23+0.66%-3.15%44169.04+1019.58+2.36%+11.3%-1.7%-14.4%
'26/06/1134.95+0.06+0.17%-2.98%43149.46-76.08-0.18%+11.1%+0.35%-14.1%
'26/06/1034.89+0.11+0.32%-2.67%43225.54-1478.9-3.31%+7.43%+3.63%-10.1%
'26/06/0934.78-0.04-0.11%-2.79%44704.44+1201.66+2.76%+10.4%-2.87%-13.2%
'26/06/0834.82-0.17-0.49%-3.26%43502.78-1568.16-3.48%+6.55%+2.99%-9.81%
'26/06/0534.99+0.06+0.17%-3.09%45070.94-606.52-1.33%+5.14%+1.5%-8.23%
'26/06/0434.93+0.03+0.09%-3.01%45677.46-781.7-1.68%+3.37%+1.77%-6.38%
'26/06/0334.9-0.18-0.51%-3.51%46459.16+901.85+1.98%+5.42%-2.49%-8.92%
'26/06/0235.08+0.25+0.72%-2.81%45557.31+219.4+0.48%+5.93%+0.24%-8.74%
'26/06/0134.83-0.14-0.4%-3.2%45337.91+604.97+1.35%+7.36%-1.75%-10.6%
'26/05/2934.97+0.29+0.84%-2.39%44732.94+1096.5+2.51%+10.1%-1.67%-12.4%
'26/05/2834.68-0.1-0.29%-2.67%43636.44-620.36-1.4%+8.51%+1.11%-11.2%
'26/05/2734.78+0.02+0.06%-2.62%44256.8+731.43+1.68%+10.3%-1.62%-13%
'26/05/2634.76+0.1+0.29%-2.34%43525.37-119.03-0.27%+10%+0.56%-12.4%
'26/05/2534.66+0.07+0.2%-2.14%43644.4+1376.43+3.26%+13.6%-3.06%-15.8%
'26/05/2234.59+0.11+0.32%-1.83%42267.97+899.76+2.18%+16.1%-1.86%-17.9%
'26/05/2134.48+0.18+0.52%-1.31%41368.21+1347.39+3.37%+20%-2.85%-21.3%
'26/05/2034.3-0.19-0.55%-1.86%40020.82-154.74-0.39%+19.5%-0.16%-21.4%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1934.49+0.02+0.06%-1.8%40175.56-716.26-1.75%+17.4%+1.81%-19.2%
'26/05/1834.47-0.11-0.32%-2.11%40891.82-280.54-0.68%+16.6%+0.36%-18.8%
'26/05/1534.58-0.21-0.6%-2.7%41172.36-579.39-1.39%+15%+0.79%-17.7%
'26/05/1434.79+0.08+0.23%-2.48%41751.75+377.25+0.91%+16.1%-0.68%-18.6%
'26/05/1334.71-0.05-0.14%-2.62%41374.5-523.82-1.25%+14.6%+1.11%-17.2%
'26/05/1234.76-0.01-0.03%-2.65%41898.32+108.26+0.26%+14.9%-0.29%-17.6%
'26/05/1134.77+0.05+0.14%-2.51%41790.06+186.12+0.45%+15.4%-0.31%-17.9%
'26/05/0834.72-0.12-0.34%-2.84%41603.94-329.84-0.79%+14.5%+0.45%-17.4%
'26/05/0734.84-0.01-0.03%-2.87%41933.78+794.93+1.93%+16.7%-1.96%-19.6%
'26/05/0634.85+0.15+0.43%-2.45%41138.85+369.56+0.91%+17.8%-0.48%-20.2%
'26/05/0534.7-0.17-0.49%-2.93%40769.29+64.15+0.16%+18%-0.65%-20.9%
'26/05/0434.87+0.12+0.35%-2.59%40705.14+1778.51+4.57%+23.4%-4.22%-26%
'26/04/3034.75-0.18-0.52%-3.09%38926.63-376.87-0.96%+22.2%+0.44%-25.3%
'26/04/2934.93+0.1+0.29%-2.81%39303.5-218.23-0.55%+21.5%+0.84%-24.3%
'26/04/2834.83+0.03+0.09%-2.73%39521.73-94.9-0.24%+21.2%+0.33%-24%
'26/04/2734.8-0.1-0.29%-3.01%39616.63+684.23+1.76%+23.4%-2.05%-26.4%
'26/04/2434.9-0.01-0.03%-3.04%38932.4+1218.25+3.23%+27.3%-3.26%-30.4%
'26/04/2334.91+0.01+0.03%-3.01%37714.15-164.32-0.43%+26.8%+0.46%-29.8%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2234.9-0.09-0.26%-3.26%37878.47+273.36+0.73%+27.7%-0.99%-31%
'26/04/2134.99+0.07+0.2%-3.06%37605.11+646.31+1.75%+29.9%-1.55%-33%
'26/04/2034.92+0.15+0.43%-2.65%36958.8+154.46+0.42%+30.5%+0.01%-33.1%
'26/04/1735.2-0.26-0.73%-3.33%36804.34-327.68-0.88%+29.3%+0.15%-32.7%
'26/04/1635.46-0.07-0.2%-3.52%37132.02+409.88+1.12%+30.8%-1.32%-34.3%
'26/04/1535.53+0.08+0.23%-3.3%36722.14+426.02+1.17%+32.3%-0.94%-35.6%
'26/04/1435.45+0.12+0.34%-2.97%36296.12+838.83+2.37%+35.4%-2.03%-38.4%
'26/04/1335.33-0.21-0.59%-3.55%35457.29+39.46+0.11%+35.6%-0.7%-39.1%
'26/04/1035.54+0.03+0.08%-3.46%35417.83+556.67+1.6%+37.8%-1.52%-41.2%
'26/04/0935.51-0.16-0.45%-3.9%34861.16+99.78+0.29%+38.2%-0.74%-42.1%
'26/04/0835.67+0.21+0.59%-3.33%34761.38+1531.56+4.61%+44.5%-4.02%-47.9%
'26/04/0735.46+0.18+0.51%-2.83%33229.82+657.39+2.02%+47.4%-1.51%-50.3%
'26/04/0235.28-0.15-0.42%-3.25%32572.43-602.39-1.82%+44.8%+1.4%-48%
'26/04/0135.43+0.13+0.37%-2.89%33174.82+1451.83+4.58%+51.4%-4.21%-54.3%
'26/03/3135.3+0.34+0.97%-1.95%31722.99-795.17-2.45%+47.7%+3.42%-49.6%
'26/03/3034.96+0.08+0.23%-1.72%32518.16-594.43-1.8%+45%+2.03%-46.8%
'26/03/2734.88-0.28-0.8%-2.5%33112.59-225.03-0.68%+44.1%-0.12%-46.6%
'26/03/2635.16-0.08-0.23%-2.72%33337.62-101.49-0.3%+43.6%+0.07%-46.3%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2535.24+0.13+0.37%-2.36%33439.11+826.87+2.54%+47.3%-2.17%-49.6%
'26/03/2435.11+0.19+0.54%-1.83%32612.24-110.26-0.34%+46.8%+0.88%-48.6%
'26/03/2334.92-0.51-1.44%-3.25%32722.5-821.38-2.45%+43.2%+1.01%-46.4%
'26/03/2035.43+0.1+0.28%-2.97%33543.88-145.8-0.43%+42.5%+0.71%-45.5%
'26/03/1935.33-0.09-0.25%-3.22%33689.68-658.9-1.92%+39.8%+1.67%-43%
'26/03/1835.42+0.29+0.83%-2.42%34348.58+512.01+1.51%+41.9%-0.68%-44.4%
'26/03/1735.13-0.17-0.48%-2.89%33836.57+494.06+1.48%+44%-1.96%-46.9%
'26/03/1635.3+0.17+0.48%-2.42%33342.51-57.81-0.17%+43.8%+0.65%-46.2%
'26/03/1335.13-0.15-0.43%-2.83%33400.32-181.54-0.54%+43%+0.11%-45.8%
'26/03/1235.28-0.41-1.15%-3.95%33581.86-532.33-1.56%+40.8%+0.41%-44.7%
'26/03/1135.69-0.29-0.81%-4.72%34114.19+1342.32+4.1%+46.5%-4.91%-51.3%
'26/03/1035.98+0.28+0.78%-3.98%32771.87+661.45+2.06%+49.6%-1.28%-53.5%
'26/03/0935.7-0.14-0.39%-4.35%32110.42-1489.12-4.43%+42.9%+4.04%-47.3%
'26/03/0635.84-0.09-0.25%-4.59%33599.54-73.4-0.22%+42.6%-0.03%-47.2%
'26/03/0535.93-0.11-0.31%-4.88%33672.94+844.06+2.57%+46.3%-2.88%-51.2%
'26/03/0436.04+0.15+0.42%-4.49%32828.88-1494.77-4.35%+39.9%+4.77%-44.4%
'26/03/0335.89-0.07-0.19%-4.67%34323.65-771.44-2.2%+36.8%+2.01%-41.5%
'26/03/0235.96+0.22+0.62%-4.09%35095.09-319.4-0.9%+35.6%+1.52%-39.7%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2635.74-0.1-0.28%-4.35%35414.49+1.420%+35.6%-0.28%-40%
'26/02/2535.84-0.13-0.36%-4.7%35413.07+712.25+2.05%+38.4%-2.41%-43.1%
'26/02/2435.9700%-4.7%34700.82+927.56+2.75%+42.2%-2.75%-46.9%
'26/02/2335.97+0.23+0.64%-4.09%33773.26+167.55+0.5%+42.9%+0.14%-47%
'26/02/1135.74+0.01+0.03%-4.06%33605.71+532.74+1.61%+45.2%-1.58%-49.3%
'26/02/1035.73+0.02+0.06%-4%33072.97+668.35+2.06%+48.2%-2%-52.2%
'26/02/0935.71-0.12-0.33%-4.33%32404.62+621.7+1.96%+51.1%-2.29%-55.4%
'26/02/0635.83+0.17+0.48%-3.87%31782.92-18.35-0.06%+51%+0.54%-54.9%
'26/02/0535.66+0.13+0.37%-3.52%31801.27-488.54-1.51%+48.7%+1.88%-52.2%
'26/02/0435.53-0.01-0.03%-3.55%32289.81+94.45+0.29%+49.2%-0.32%-52.7%
'26/02/0335.54-0.22-0.62%-4.14%32195.36+571.33+1.81%+51.9%-2.43%-56%
'26/02/0235.76+0.38+1.07%-3.11%31624.03-439.72-1.37%+49.8%+2.44%-52.9%
'26/01/3035.38+0.09+0.26%-2.86%32063.75-472.52-1.45%+47.6%+1.71%-50.5%
'26/01/2935.29-0.09-0.25%-3.11%32536.27-267.55-0.82%+46.4%+0.57%-49.5%
'26/01/2835.38-0.27-0.76%-3.84%32803.82+485.9+1.5%+48.6%-2.26%-52.4%
'26/01/2735.65+0.05+0.14%-3.71%32317.92+253.4+0.79%+49.8%-0.65%-53.5%
'26/01/2635.6-0.18-0.5%-4.19%32064.52+103.01+0.32%+50.3%-0.82%-54.4%
'26/01/2335.78+0.07+0.2%-4%31961.51+215.43+0.68%+51.3%-0.48%-55.3%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2235.71+0.2+0.56%-3.46%31746.08+499.71+1.6%+53.7%-1.04%-57.2%
'26/01/2135.51-0.07-0.2%-3.65%31246.37-513.62-1.62%+51.2%+1.42%-54.9%
'26/01/2035.58+0.11+0.31%-3.35%31759.99+120.7+0.38%+51.8%-0.07%-55.1%
'26/01/1935.89-0.35-0.97%-4.25%31639.29+230.59+0.73%+52.9%-1.7%-57.2%
'26/01/1636.24-0.08-0.22%-4.46%31408.7+598.12+1.94%+55.9%-2.16%-60.3%
'26/01/1536.32+0.07+0.19%-4.28%30810.58-131.2-0.42%+55.2%+0.61%-59.5%
'26/01/1436.25+0.03+0.08%-4.2%30941.78+234.56+0.76%+56.4%-0.68%-60.6%
'26/01/1336.22+0.03+0.08%-4.12%30707.22+139.93+0.46%+57.1%-0.38%-61.2%
'26/01/1236.19+0.04+0.11%-4.01%30567.29+278.33+0.92%+58.6%-0.81%-62.6%
'26/01/0936.15-0.03-0.08%-4.09%30288.96-71.59-0.24%+58.2%+0.16%-62.3%
'26/01/0836.18+0.21+0.58%-3.53%30360.55-74.92-0.25%+57.8%+0.83%-61.3%
'26/01/0735.97+0.09+0.25%-3.29%30435.47-140.83-0.46%+57.1%+0.71%-60.4%
'26/01/0635.88+0.12+0.34%-2.96%30576.3+471.26+1.57%+59.5%-1.23%-62.5%
'26/01/0535.76-0.11-0.31%-3.26%30105.04+755.23+2.57%+63.6%-2.88%-66.9%
'26/01/0235.87-0.1-0.28%-3.53%29349.81+386.21+1.33%+65.8%-1.61%-69.3%
'25/12/3135.97+0.02+0.06%-3.48%28963.6+256.47+0.89%+67.3%-0.83%-70.8%
'25/12/3035.95-0.06-0.17%-3.64%28707.13-103.76-0.36%+66.7%+0.19%-70.3%
'25/12/2936.01-0.01-0.03%-3.66%28810.89+254.87+0.89%+68.2%-0.92%-71.8%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2636.02+0.06+0.17%-3.5%28556.02+184.04+0.65%+69.3%-0.48%-72.8%
'25/12/2435.96+0.03+0.08%-3.42%28371.98+61.51+0.22%+69.6%-0.14%-73.1%
'25/12/2335.93+0.04+0.11%-3.32%28310.47+160.83+0.57%+70.6%-0.46%-73.9%
'25/12/2235.89-0.1-0.28%-3.58%28149.64+453.29+1.64%+73.4%-1.92%-77%
'25/12/1935.9900%-3.58%27696.35+227.82+0.83%+74.8%-0.83%-78.4%
'25/12/1835.99+0.03+0.08%-3.5%27468.53-56.64-0.21%+74.5%+0.29%-78%
'25/12/1735.96+0.12+0.33%-3.18%27525.17-11.49-0.04%+74.4%+0.37%-77.6%
'25/12/1635.84+0.26+0.73%-2.47%27536.66-330.28-1.19%+72.3%+1.92%-74.8%
'25/12/1535.58-0.06-0.17%-2.64%27866.94-331.08-1.17%+70.3%+1%-72.9%
'25/12/1235.64-0.17-0.47%-3.1%28198.02+173.27+0.62%+71.4%-1.09%-74.5%
'25/12/1135.81+0.21+0.59%-2.53%28024.75-375.98-1.32%+69.1%+1.91%-71.6%
'25/12/1035.6+0.08+0.23%-2.31%28400.73+218.13+0.77%+70.4%-0.54%-72.7%
'25/12/0935.52-0.1-0.28%-2.58%28182.6-121.18-0.43%+69.7%+0.15%-72.3%
'25/12/0835.62-0.32-0.89%-3.45%28303.78+322.89+1.15%+71.6%-2.04%-75.1%
'25/12/0535.94+0.02+0.06%-3.4%27980.89+185.18+0.67%+72.8%-0.61%-76.2%
'25/12/0435.92-0.06-0.17%-3.56%27795.71+2.67+0.01%+72.8%-0.18%-76.4%
'25/12/0335.98+0.01+0.03%-3.53%27793.04+228.77+0.83%+74.2%-0.8%-77.8%
'25/12/0235.97-0.18-0.5%-4.01%27564.27+221.74+0.81%+75.6%-1.31%-79.7%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0136.1500%-4.01%27342.53-283.95-1.03%+73.8%+1.03%-77.8%
'25/11/2836.15+0.01+0.03%-3.98%27626.48+71.95+0.26%+74.3%-0.23%-78.3%
'25/11/2736.14+0.11+0.31%-3.69%27554.53+144.99+0.53%+75.2%-0.22%-78.9%
'25/11/2636.03+0.04+0.11%-3.58%27409.54+497.37+1.85%+78.4%-1.74%-82%
'25/11/2535.99+0.17+0.47%-3.13%26912.17+407.93+1.54%+81.2%-1.07%-84.3%
'25/11/2435.82+0.26+0.73%-2.42%26504.24+69.3+0.26%+81.7%+0.47%-84.1%
'25/11/2135.56+0.18+0.51%-1.92%26434.94-991.42-3.61%+75.1%+4.12%-77%
'25/11/2035.38+0.04+0.11%-1.81%27426.36+846.24+3.18%+80.7%-3.07%-82.5%
'25/11/1935.34-0.05-0.14%-1.95%26580.12-176-0.66%+79.5%+0.52%-81.4%
'25/11/1835.39+0.17+0.48%-1.48%26756.12-691.19-2.52%+75%+3%-76.4%
'25/11/1735.22-0.16-0.45%-1.92%27447.31+49.81+0.18%+75.3%-0.63%-77.2%
'25/11/1435.38-0.11-0.31%-2.23%27397.5-506.06-1.81%+72.1%+1.5%-74.3%
'25/11/1335.49+0.05+0.14%-2.09%27903.56-43.53-0.16%+71.8%+0.3%-73.9%
'25/11/1235.44+0.25+0.71%-1.39%27947.09+162.14+0.58%+72.8%+0.13%-74.2%
'25/11/1135.19+0.14+0.4%-1%27784.95-84.56-0.3%+72.3%+0.7%-73.3%
'25/11/1035.05-0.19-0.54%-1.53%27869.51+218.1+0.79%+73.7%-1.33%-75.2%
'25/11/0735.24+0.2+0.57%-0.97%27651.41-248.04-0.89%+72.1%+1.46%-73.1%
'25/11/0635.04-0.21-0.6%-1.56%27899.45+182.39+0.66%+73.3%-1.26%-74.8%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0535.25+0.17+0.48%-1.08%27717.06-399.5-1.42%+70.8%+1.9%-71.9%
'25/11/0435.08-0.02-0.06%-1.14%28116.56-218.03-0.77%+69.5%+0.71%-70.6%
'25/11/0335.1-0.06-0.17%-1.31%28334.59+101.24+0.36%+70.1%-0.53%-71.4%
'25/10/3135.16-0.13-0.37%-1.67%28233.35-54.18-0.19%+69.8%-0.18%-71.4%
'25/10/3035.29-0.1-0.28%-1.95%28287.53-7.21-0.03%+69.7%-0.25%-71.7%
'25/10/2935.39-0.07-0.2%-2.14%28294.74+345.63+1.24%+71.8%-1.44%-74%
'25/10/2835.46+0.08+0.23%-1.92%27949.11-44.52-0.16%+71.6%+0.39%-73.5%
'25/10/2735.38-0.14-0.39%-2.31%27993.63+461.37+1.68%+74.4%-2.07%-76.7%
'25/10/2335.52+0.08+0.23%-2.09%27532.26-116.65-0.42%+73.7%+0.65%-75.8%
'25/10/2235.44+0.18+0.51%-1.59%27648.91-103.5-0.37%+73%+0.88%-74.6%
'25/10/2135.26+0.23+0.66%-0.94%27752.41+63.78+0.23%+73.4%+0.43%-74.4%
'25/10/2035.03-0.3-0.85%-1.78%27688.63+386.26+1.41%+75.9%-2.26%-77.7%
'25/10/1735.74+0.22+0.62%-1.15%27302.37-345.5-1.25%+73.7%+1.87%-74.9%
'25/10/1635.52+0.03+0.08%-1.07%27647.87+372.16+1.36%+76.1%-1.28%-77.1%
'25/10/1535.49+0.02+0.06%-1.01%27275.71+482.56+1.8%+79.2%-1.74%-80.3%
'25/10/1435.47+0.23+0.65%-0.37%26793.15-130.27-0.48%+78.4%+1.13%-78.7%
'25/10/1335.24+0.14+0.4%+0.03%26923.42-378.5-1.39%+75.9%+1.79%-75.9%
'25/10/0935.1-0.06-0.17%-0.14%27301.92+238.24+0.88%+77.5%-1.05%-77.6%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0835.16+0.24+0.69%+0.54%27063.68-148.27-0.54%+76.5%+1.23%-75.9%
'25/10/0734.92-0.11-0.31%+0.23%27211.95+450.89+1.68%+79.5%-1.99%-79.2%
'25/10/0335.03+0.03+0.09%+0.31%26761.06+382.67+1.45%+82.1%-1.36%-81.7%
'25/10/0235+0.09+0.26%+0.57%26378.39+395.48+1.52%+84.8%-1.26%-84.3%
'25/10/0134.91-0.08-0.23%+0.34%25982.91+162.37+0.63%+86%-0.86%-85.7%
'25/09/3034.99+0.14+0.4%+0.75%25820.54+240.22+0.94%+87.7%-0.54%-87%