≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00783 富邦中証500 / K線比較(日)

00783 富邦中証500

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7428.09-0.35-1.25%0.5%27.8827.8827.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
80222.4萬150533股/筆27.8227.57 (+0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60168.7萬74810張/筆28.13-0.2 (-0.71%)

連續漲跌: 連2跌  ( -0.55元 / -1.94%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2427.74-0.35-1.25%-1.25%48024.6-132.69-0.28%-0.28%-0.97%-0.97%
'26/09/2328.09-0.2-0.71%-1.94%48157.29+357.12+0.75%+0.47%-1.46%-2.41%
'26/09/2228.29+0.1+0.35%-1.6%47800.17+81.33+0.17%+0.64%+0.18%-2.24%
'26/09/2128.19+0.14+0.5%-1.11%47718.84+538.09+1.14%+1.79%-0.64%-2.89%
'26/09/1828.05+0.47+1.7%+0.58%47180.75+892.75+1.93%+3.75%-0.23%-3.17%
'26/09/1727.58+0.09+0.33%+0.91%46288+439.1+0.96%+4.75%-0.63%-3.84%
'26/09/1627.49+0.29+1.07%+1.99%45848.9+337.41+0.74%+5.52%+0.33%-3.54%
'26/09/1527.2-0.03-0.11%+1.87%45511.49-351.03-0.77%+4.71%+0.66%-2.84%
'26/09/1427.23+0.4+1.49%+3.39%45862.52-322.33-0.7%+3.98%+2.19%-0.59%
'26/09/1126.83-0.73-2.65%+0.65%46184.85-755.64-1.61%+2.31%-1.04%-1.66%
'26/09/1027.56+0.06+0.22%+0.87%46940.49-242.87-0.51%+1.78%+0.73%-0.91%
'26/09/0927.5-0.2-0.72%+0.14%47183.36+77.58+0.16%+1.95%-0.88%-1.81%
'26/09/0827.7+0.04+0.14%+0.29%47105.78-220.49-0.47%+1.48%+0.61%-1.19%
'26/09/0727.66-0.14-0.5%-0.22%47326.27+775.14+1.67%+3.17%-2.17%-3.38%
'26/09/0427.8+0.04+0.14%-0.07%46551.13+693.47+1.51%+4.73%-1.37%-4.8%
'26/09/0327.76+0.1+0.36%+0.29%45857.66-307.06-0.67%+4.03%+1.03%-3.74%
'26/09/0227.66-0.64-2.26%-1.98%46164.72-784-1.67%+2.29%-0.59%-4.27%
'26/09/0128.3+0.18+0.64%-1.35%46948.72+820.25+1.78%+4.11%-1.14%-5.46%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3128.12-0.15-0.53%-1.87%46128.47-202.98-0.44%+3.65%-0.09%-5.53%
'26/08/2828.27-0.08-0.28%-2.15%46331.45+356.23+0.77%+4.46%-1.05%-6.61%
'26/08/2728.35+0.21+0.75%-1.42%45975.22+142.6+0.31%+4.78%+0.44%-6.2%
'26/08/2628.14+0.26+0.93%-0.5%45832.62+663.16+1.47%+6.32%-0.54%-6.82%
'26/08/2527.88+0.2+0.72%+0.22%45169.46+407.14+0.91%+7.29%-0.19%-7.07%
'26/08/2427.68-0.62-2.19%-1.98%44762.32-461.97-1.02%+6.19%-1.17%-8.17%
'26/08/2128.3-0.18-0.63%-2.6%45224.29+290.55+0.65%+6.88%-1.28%-9.48%
'26/08/2028.48+0.36+1.28%-1.35%44933.74+214.39+0.48%+7.39%+0.8%-8.74%
'26/08/1928.12-0.99-3.4%-4.71%44719.35-589.33-1.3%+5.99%-2.1%-10.7%
'26/08/1829.11-0.15-0.51%-5.19%45308.68-548.59-1.2%+4.73%+0.69%-9.92%
'26/08/1729.26+0.64+2.24%-3.07%45857.27+46.26+0.1%+4.83%+2.14%-7.91%
'26/08/1428.62-0.84-2.85%-5.84%45811.01-210.47-0.46%+4.35%-2.39%-10.2%
'26/08/1329.46+0.14+0.48%-5.39%46021.48+503.41+1.11%+5.51%-0.63%-10.9%
'26/08/1229.32-0.01-0.03%-5.42%45518.07+397.35+0.88%+6.44%-0.91%-11.9%
'26/08/1129.33+0.35+1.21%-4.28%45120.72+191.96+0.43%+6.89%+0.78%-11.2%
'26/08/1028.98-0.09-0.31%-4.58%44928.76+702.85+1.59%+8.59%-1.9%-13.2%
'26/08/0729.07+0.77+2.72%-1.98%44225.91-170.79-0.38%+8.17%+3.1%-10.2%
'26/08/0628.3-0.2-0.7%-2.67%44396.7-214.9-0.48%+7.65%-0.22%-10.3%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0528.5+0.69+2.48%-0.25%44611.6+1250.94+2.88%+10.8%-0.4%-11%
'26/08/0427.81+0.54+1.98%+1.72%43360.66-25.75-0.06%+10.7%+2.04%-8.97%
'26/08/0327.27-0.59-2.12%-0.43%43386.41+266.66+0.62%+11.4%-2.74%-11.8%
'26/07/3127.86+1.03+3.84%+3.39%43119.75+3186.45+7.98%+20.3%-4.14%-16.9%
'26/07/3026.83-0.49-1.79%+1.54%39933.3-105.88-0.26%+19.9%-1.53%-18.4%
'26/07/2927.32-0.04-0.15%+1.39%40039.18-1564.18-3.76%+15.4%+3.61%-14%
'26/07/2827.36-0.63-2.25%-0.89%41603.36-2030.83-4.65%+10.1%+2.4%-11%
'26/07/2727.99+0.16+0.57%-0.32%43634.19-20.65-0.05%+10%+0.62%-10.3%
'26/07/2427.83-0.3-1.07%-1.39%43654.84-1195.97-2.67%+7.08%+1.6%-8.46%
'26/07/2328.13-0.28-0.99%-2.36%44850.81+25.03+0.06%+7.14%-1.05%-9.49%
'26/07/2228.41+0.35+1.25%-1.14%44825.78+592.91+1.34%+8.57%-0.09%-9.71%
'26/07/2128.06+1.01+3.73%+2.55%44232.87+1783.17+4.2%+13.1%-0.47%-10.6%
'26/07/2027.05-0.65-2.35%+0.14%42449.7-221.57-0.52%+12.5%-1.83%-12.4%
'26/07/1727.7-1.46-5.01%-4.87%42671.27-2953.71-6.47%+5.26%+1.46%-10.1%
'26/07/1629.16-0.51-1.72%-6.5%45624.98-6.61-0.01%+5.24%-1.71%-11.7%
'26/07/1529.67+0.1+0.34%-6.19%45631.59+893.64+2%+7.35%-1.66%-13.5%
'26/07/1429.57+0.4+1.37%-4.9%44737.95-642.57-1.42%+5.83%+2.79%-10.7%
'26/07/1329.17-0.95-3.15%-7.9%45380.52+25.91+0.06%+5.89%-3.21%-13.8%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0930.12-0.16-0.53%-8.39%45354.61-379.8-0.83%+5.01%+0.3%-13.4%
'26/07/0830.28-0.01-0.03%-8.42%45734.41+255.3+0.56%+5.6%-0.59%-14%
'26/07/0730.29-0.99-3.16%-11.3%45479.11-1077.28-2.31%+3.15%-0.85%-14.5%
'26/07/0631.28-0.05-0.16%-11.5%46556.39-224.23-0.48%+2.66%+0.32%-14.1%
'26/07/0331.33+0.13+0.42%-11.1%46780.62+36.46+0.08%+2.74%+0.34%-13.8%
'26/07/0231.2-0.92-2.86%-13.6%46744.16-274.83-0.58%+2.14%-2.28%-15.8%
'26/07/0132.12+0.31+0.97%-12.8%47018.99+893.08+1.94%+4.12%-0.97%-16.9%
'26/06/3031.81+1.16+3.78%-9.49%46125.91+1126.01+2.5%+6.72%+1.28%-16.2%
'26/06/2930.65-0.22-0.71%-10.1%44999.9+428.14+0.96%+7.75%-1.67%-17.9%
'26/06/2630.87-0.51-1.63%-11.6%44571.76-1683.5-3.64%+3.83%+2.01%-15.4%
'26/06/2531.38+0.33+1.06%-10.7%46255.26+211.66+0.46%+4.3%+0.6%-15%
'26/06/2431.05+0.24+0.78%-9.96%46043.6-1057.05-2.24%+1.96%+3.02%-11.9%
'26/06/2330.8100%-9.96%47100.65-640.86-1.34%+0.59%+1.34%-10.6%
'26/06/2230.81+0.12+0.39%-9.61%47741.51+1276.31+2.75%+3.36%-2.36%-13%
'26/06/1830.69+0.49+1.62%-8.15%46465.2+587.81+1.28%+4.68%+0.34%-12.8%
'26/06/1730.2+0.2+0.67%-7.53%45877.39+68.2+0.15%+4.84%+0.52%-12.4%
'26/06/1630+0.42+1.42%-6.22%45809.19+412.2+0.91%+5.79%+0.51%-12%
'26/06/1529.58+0.41+1.41%-4.9%45396.99+1227.95+2.78%+8.73%-1.37%-13.6%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1229.17+0.57+1.99%-3.01%44169.04+1019.58+2.36%+11.3%-0.37%-14.3%
'26/06/1128.6+0.29+1.02%-2.01%43149.46-76.08-0.18%+11.1%+1.2%-13.1%
'26/06/1028.31-0.08-0.28%-2.29%43225.54-1478.9-3.31%+7.43%+3.03%-9.72%
'26/06/0928.39+0.33+1.18%-1.14%44704.44+1201.66+2.76%+10.4%-1.58%-11.5%
'26/06/0828.06-1.42-4.82%-5.9%43502.78-1568.16-3.48%+6.55%-1.34%-12.5%
'26/06/0529.48+0.12+0.41%-5.52%45070.94-606.52-1.33%+5.14%+1.74%-10.7%
'26/06/0429.36-0.32-1.08%-6.54%45677.46-781.7-1.68%+3.37%+0.6%-9.91%
'26/06/0329.68+0.17+0.58%-6%46459.16+901.85+1.98%+5.42%-1.4%-11.4%
'26/06/0229.51+0.18+0.61%-5.42%45557.31+219.4+0.48%+5.93%+0.13%-11.3%
'26/06/0129.33-0.43-1.44%-6.79%45337.91+604.97+1.35%+7.36%-2.79%-14.1%
'26/05/2929.76-0.13-0.43%-7.19%44732.94+1096.5+2.51%+10.1%-2.94%-17.2%
'26/05/2829.89-0.29-0.96%-8.08%43636.44-620.36-1.4%+8.51%+0.44%-16.6%
'26/05/2730.18+0.13+0.43%-7.69%44256.8+731.43+1.68%+10.3%-1.25%-18%
'26/05/2630.05-0.15-0.5%-8.15%43525.37-119.03-0.27%+10%-0.23%-18.2%
'26/05/2530.2+0.35+1.17%-7.07%43644.4+1376.43+3.26%+13.6%-2.09%-20.7%
'26/05/2229.85-0.51-1.68%-8.63%42267.97+899.76+2.18%+16.1%-3.86%-24.7%
'26/05/2130.36-0.02-0.07%-8.69%41368.21+1347.39+3.37%+20%-3.44%-28.7%
'26/05/2030.38+0.49+1.64%-7.19%40020.82-154.74-0.39%+19.5%+2.03%-26.7%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1929.89-0.02-0.07%-7.26%40175.56-716.26-1.75%+17.4%+1.68%-24.7%
'26/05/1829.91-0.17-0.57%-7.78%40891.82-280.54-0.68%+16.6%+0.11%-24.4%
'26/05/1530.08-0.61-1.99%-9.61%41172.36-579.39-1.39%+15%-0.6%-24.6%
'26/05/1430.69-0.38-1.22%-10.7%41751.75+377.25+0.91%+16.1%-2.13%-26.8%
'26/05/1331.07+0.4+1.3%-9.55%41374.5-523.82-1.25%+14.6%+2.55%-24.2%
'26/05/1230.67+0.04+0.13%-9.44%41898.32+108.26+0.26%+14.9%-0.13%-24.4%
'26/05/1130.63+0.58+1.93%-7.69%41790.06+186.12+0.45%+15.4%+1.48%-23.1%
'26/05/0830.0500%-7.69%41603.94-329.84-0.79%+14.5%+0.79%-22.2%
'26/05/0730.05+0.05+0.17%-7.53%41933.78+794.93+1.93%+16.7%-1.76%-24.3%
'26/05/0630+0.58+1.97%-5.71%41138.85+369.56+0.91%+17.8%+1.06%-23.5%
'26/05/0529.42-0.14-0.47%-6.16%40769.29+64.15+0.16%+18%-0.63%-24.1%
'26/05/0429.56+0.41+1.41%-4.84%40705.14+1778.51+4.57%+23.4%-3.16%-28.2%
'26/04/3029.15+0.01+0.03%-4.8%38926.63-376.87-0.96%+22.2%+0.99%-27%
'26/04/2929.14+0.42+1.46%-3.41%39303.5-218.23-0.55%+21.5%+2.01%-24.9%
'26/04/2828.72-0.19-0.66%-4.05%39521.73-94.9-0.24%+21.2%-0.42%-25.3%
'26/04/2728.91+0.38+1.33%-2.77%39616.63+684.23+1.76%+23.4%-0.43%-26.1%
'26/04/2428.53-0.22-0.77%-3.51%38932.4+1218.25+3.23%+27.3%-4%-30.9%
'26/04/2328.75-0.37-1.27%-4.74%37714.15-164.32-0.43%+26.8%-0.84%-31.5%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2229.12+0.22+0.76%-4.01%37878.47+273.36+0.73%+27.7%+0.03%-31.7%
'26/04/2128.9-0.27-0.93%-4.9%37605.11+646.31+1.75%+29.9%-2.68%-34.8%
'26/04/2029.17+0.33+1.14%-3.81%36958.8+154.46+0.42%+30.5%+0.72%-34.3%
'26/04/1728.84+0.06+0.21%-3.61%36804.34-327.68-0.88%+29.3%+1.09%-32.9%
'26/04/1628.78+0.16+0.56%-3.07%37132.02+409.88+1.12%+30.8%-0.56%-33.9%
'26/04/1528.62+0.01+0.03%-3.04%36722.14+426.02+1.17%+32.3%-1.14%-35.4%
'26/04/1428.61+0.29+1.02%-2.05%36296.12+838.83+2.37%+35.4%-1.35%-37.5%
'26/04/1328.32-0.07-0.25%-2.29%35457.29+39.46+0.11%+35.6%-0.36%-37.9%
'26/04/1028.39+0.41+1.47%-0.86%35417.83+556.67+1.6%+37.8%-0.13%-38.6%
'26/04/0927.98-0.02-0.07%-0.93%34861.16+99.78+0.29%+38.2%-0.36%-39.1%
'26/04/0828+1.27+4.75%+3.78%34761.38+1531.56+4.61%+44.5%+0.14%-40.7%
'26/04/0726.73-0.37-1.37%+2.36%33229.82+657.39+2.02%+47.4%-3.39%-45.1%
'26/04/0227.1-0.39-1.42%+0.91%32572.43-602.39-1.82%+44.8%+0.4%-43.9%
'26/04/0127.49+0.26+0.95%+1.87%33174.82+1451.83+4.58%+51.4%-3.63%-49.5%
'26/03/3127.23-0.15-0.55%+1.31%31722.99-795.17-2.45%+47.7%+1.9%-46.4%
'26/03/3027.38+0.04+0.15%+1.46%32518.16-594.43-1.8%+45%+1.95%-43.6%
'26/03/2727.34+0.3+1.11%+2.59%33112.59-225.03-0.68%+44.1%+1.79%-41.5%
'26/03/2627.04-0.39-1.42%+1.13%33337.62-101.49-0.3%+43.6%-1.12%-42.5%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2527.43+1.02+3.86%+5.04%33439.11+826.87+2.54%+47.3%+1.32%-42.2%
'26/03/2426.41-0.4-1.49%+3.47%32612.24-110.26-0.34%+46.8%-1.15%-43.3%
'26/03/2326.81-0.93-3.35%0%32722.5-821.38-2.45%+43.2%-0.9%-43.2%
'26/03/2027.74-0.01-0.04%-0.04%33543.88-145.8-0.43%+42.5%+0.39%-42.6%
'26/03/1927.75-0.33-1.18%-1.21%33689.68-658.9-1.92%+39.8%+0.74%-41%
'26/03/1828.08-0.47-1.65%-2.84%34348.58+512.01+1.51%+41.9%-3.16%-44.8%
'26/03/1728.55-0.18-0.63%-3.45%33836.57+494.06+1.48%+44%-2.11%-47.5%
'26/03/1628.73-0.54-1.84%-5.23%33342.51-57.81-0.17%+43.8%-1.67%-49%
'26/03/1329.27+0.18+0.62%-4.64%33400.32-181.54-0.54%+43%+1.16%-47.6%
'26/03/1229.09-0.25-0.85%-5.45%33581.86-532.33-1.56%+40.8%+0.71%-46.2%
'26/03/1129.34+0.14+0.48%-5%34114.19+1342.32+4.1%+46.5%-3.62%-51.5%
'26/03/1029.2+0.62+2.17%-2.94%32771.87+661.45+2.06%+49.6%+0.11%-52.5%
'26/03/0928.58-0.37-1.28%-4.18%32110.42-1489.12-4.43%+42.9%+3.15%-47.1%
'26/03/0628.95-0.06-0.21%-4.38%33599.54-73.4-0.22%+42.6%+0.01%-47%
'26/03/0529.01+0.54+1.9%-2.56%33672.94+844.06+2.57%+46.3%-0.67%-48.9%
'26/03/0428.47-0.71-2.43%-4.93%32828.88-1494.77-4.35%+39.9%+1.92%-44.9%
'26/03/0329.18-0.82-2.73%-7.53%34323.65-771.44-2.2%+36.8%-0.53%-44.4%
'26/03/0230+0.42+1.42%-6.22%35095.09-319.4-0.9%+35.6%+2.32%-41.8%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2629.58+0.09+0.31%-5.93%35414.49+1.420%+35.6%+0.31%-41.5%
'26/02/2529.49+0.5+1.72%-4.31%35413.07+712.25+2.05%+38.4%-0.33%-42.7%
'26/02/2428.99+0.01+0.03%-4.28%34700.82+927.56+2.75%+42.2%-2.72%-46.5%
'26/02/2328.98+0.28+0.98%-3.34%33773.26+167.55+0.5%+42.9%+0.48%-46.3%
'26/02/1128.7+0.14+0.49%-2.87%33605.71+532.74+1.61%+45.2%-1.12%-48.1%
'26/02/1028.56-0.02-0.07%-2.94%33072.97+668.35+2.06%+48.2%-2.13%-51.1%
'26/02/0928.58+0.22+0.78%-2.19%32404.62+621.7+1.96%+51.1%-1.18%-53.3%
'26/02/0628.36+0.58+2.09%-0.14%31782.92-18.35-0.06%+51%+2.15%-51.2%
'26/02/0527.78-0.37-1.31%-1.46%31801.27-488.54-1.51%+48.7%+0.2%-50.2%
'26/02/0428.15+0.05+0.18%-1.28%32289.81+94.45+0.29%+49.2%-0.11%-50.4%
'26/02/0328.1+0.07+0.25%-1.03%32195.36+571.33+1.81%+51.9%-1.56%-52.9%
'26/02/0228.03-0.6-2.1%-3.11%31624.03-439.72-1.37%+49.8%-0.73%-52.9%
'26/01/3028.63-0.62-2.12%-5.16%32063.75-472.52-1.45%+47.6%-0.67%-52.8%
'26/01/2929.25+0.18+0.62%-4.58%32536.27-267.55-0.82%+46.4%+1.44%-51%
'26/01/2829.07+0.17+0.59%-4.01%32803.82+485.9+1.5%+48.6%-0.91%-52.6%
'26/01/2728.9-0.07-0.24%-4.25%32317.92+253.4+0.79%+49.8%-1.03%-54%
'26/01/2628.97-0.27-0.92%-5.13%32064.52+103.01+0.32%+50.3%-1.24%-55.4%
'26/01/2329.24+0.52+1.81%-3.41%31961.51+215.43+0.68%+51.3%+1.13%-54.7%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2228.72+0.08+0.28%-3.14%31746.08+499.71+1.6%+53.7%-1.32%-56.8%
'26/01/2128.64+0.35+1.24%-1.94%31246.37-513.62-1.62%+51.2%+2.86%-53.2%
'26/01/2028.29-0.14-0.49%-2.43%31759.99+120.7+0.38%+51.8%-0.87%-54.2%
'26/01/1928.43+0.17+0.6%-1.84%31639.29+230.59+0.73%+52.9%-0.13%-54.7%
'26/01/1628.26+0.14+0.5%-1.35%31408.7+598.12+1.94%+55.9%-1.44%-57.2%
'26/01/1528.12-0.05-0.18%-1.53%30810.58-131.2-0.42%+55.2%+0.24%-56.7%
'26/01/1428.17+0.05+0.18%-1.35%30941.78+234.56+0.76%+56.4%-0.58%-57.7%
'26/01/1328.12+0.05+0.18%-1.18%30707.22+139.93+0.46%+57.1%-0.28%-58.3%
'26/01/1228.07+0.57+2.07%+0.87%30567.29+278.33+0.92%+58.6%+1.15%-57.7%
'26/01/0927.5+0.3+1.1%+1.99%30288.96-71.59-0.24%+58.2%+1.34%-56.2%
'26/01/0827.2+0.17+0.63%+2.63%30360.55-74.92-0.25%+57.8%+0.88%-55.2%
'26/01/0727.03+0.25+0.93%+3.58%30435.47-140.83-0.46%+57.1%+1.39%-53.5%
'26/01/0626.78+0.74+2.84%+6.53%30576.3+471.26+1.57%+59.5%+1.27%-53%
'26/01/0526.04+0.23+0.89%+7.48%30105.04+755.23+2.57%+63.6%-1.68%-56.2%
'26/01/0225.81+0.23+0.9%+8.44%29349.81+386.21+1.33%+65.8%-0.43%-57.4%
'25/12/3125.58+0.03+0.12%+8.57%28963.6+256.47+0.89%+67.3%-0.77%-58.7%
'25/12/3025.55+0.05+0.2%+8.78%28707.13-103.76-0.36%+66.7%+0.56%-57.9%
'25/12/2925.5-0.08-0.31%+8.44%28810.89+254.87+0.89%+68.2%-1.2%-59.7%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2625.58+0.45+1.79%+10.4%28556.02+184.04+0.65%+69.3%+1.14%-58.9%
'25/12/2425.13+0.15+0.6%+11%28371.98+61.51+0.22%+69.6%+0.38%-58.6%
'25/12/2324.98+0.01+0.04%+11.1%28310.47+160.83+0.57%+70.6%-0.53%-59.5%
'25/12/2224.97+0.27+1.09%+12.3%28149.64+453.29+1.64%+73.4%-0.55%-61.1%
'25/12/1924.7+0.09+0.37%+12.7%27696.35+227.82+0.83%+74.8%-0.46%-62.1%
'25/12/1824.61+0.39+1.61%+14.5%27468.53-56.64-0.21%+74.5%+1.82%-59.9%
'25/12/1724.22+0.24+1%+15.7%27525.17-11.49-0.04%+74.4%+1.04%-58.7%
'25/12/1623.98-0.29-1.19%+14.3%27536.66-330.28-1.19%+72.3%0%-58%
'25/12/1524.27+0.06+0.25%+14.6%27866.94-331.08-1.17%+70.3%+1.42%-55.7%
'25/12/1224.21+0.06+0.25%+14.9%28198.02+173.27+0.62%+71.4%-0.37%-56.5%
'25/12/1124.1500%+14.9%28024.75-375.98-1.32%+69.1%+1.32%-54.2%
'25/12/1024.15+0.02+0.08%+15%28400.73+218.13+0.77%+70.4%-0.69%-55.4%
'25/12/0924.13-0.14-0.58%+14.3%28182.6-121.18-0.43%+69.7%-0.15%-55.4%
'25/12/0824.27+0.25+1.04%+15.5%28303.78+322.89+1.15%+71.6%-0.11%-56.1%
'25/12/0524.02+0.17+0.71%+16.3%27980.89+185.18+0.67%+72.8%+0.04%-56.5%
'25/12/0423.85-0.17-0.71%+15.5%27795.71+2.67+0.01%+72.8%-0.72%-57.3%
'25/12/0324.02+0.07+0.29%+15.8%27793.04+228.77+0.83%+74.2%-0.54%-58.4%
'25/12/0223.95-0.23-0.95%+14.7%27564.27+221.74+0.81%+75.6%-1.76%-60.9%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0124.18+0.26+1.09%+16%27342.53-283.95-1.03%+73.8%+2.12%-57.9%
'25/11/2823.92+0.07+0.29%+16.3%27626.48+71.95+0.26%+74.3%+0.03%-58%
'25/11/2723.8500%+16.3%27554.53+144.99+0.53%+75.2%-0.53%-58.9%
'25/11/2623.85+0.17+0.72%+17.1%27409.54+497.37+1.85%+78.4%-1.13%-61.3%
'25/11/2523.68+0.55+2.38%+19.9%26912.17+407.93+1.54%+81.2%+0.84%-61.3%
'25/11/2423.13-0.25-1.07%+18.6%26504.24+69.3+0.26%+81.7%-1.33%-63%
'25/11/2123.38-0.55-2.3%+15.9%26434.94-991.42-3.61%+75.1%+1.31%-59.2%
'25/11/2023.9300%+15.9%27426.36+846.24+3.18%+80.7%-3.18%-64.8%
'25/11/1923.93-0.13-0.54%+15.3%26580.12-176-0.66%+79.5%+0.12%-64.2%
'25/11/1824.06-0.27-1.11%+14%26756.12-691.19-2.52%+75%+1.41%-61%
'25/11/1724.33-0.27-1.1%+12.8%27447.31+49.81+0.18%+75.3%-1.28%-62.5%
'25/11/1424.6-0.01-0.04%+12.7%27397.5-506.06-1.81%+72.1%+1.77%-59.4%
'25/11/1324.61+0.55+2.29%+15.3%27903.56-43.53-0.16%+71.8%+2.45%-56.5%
'25/11/1224.06-0.3-1.23%+13.9%27947.09+162.14+0.58%+72.8%-1.81%-59%
'25/11/1124.36-0.13-0.53%+13.3%27784.95-84.56-0.3%+72.3%-0.23%-59%
'25/11/1024.49-0.03-0.12%+13.1%27869.51+218.1+0.79%+73.7%-0.91%-60.5%
'25/11/0724.52+0.11+0.45%+13.6%27651.41-248.04-0.89%+72.1%+1.34%-58.5%
'25/11/0624.41+0.3+1.24%+15.1%27899.45+182.39+0.66%+73.3%+0.58%-58.2%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0524.11+0.13+0.54%+15.7%27717.06-399.5-1.42%+70.8%+1.96%-55.1%
'25/11/0423.98-0.26-1.07%+14.4%28116.56-218.03-0.77%+69.5%-0.3%-55.1%
'25/11/0324.24-0.09-0.37%+14%28334.59+101.24+0.36%+70.1%-0.73%-56.1%
'25/10/3124.33-0.27-1.1%+12.8%28233.35-54.18-0.19%+69.8%-0.91%-57%
'25/10/3024.6+0.05+0.2%+13%28287.53-7.21-0.03%+69.7%+0.23%-56.7%
'25/10/2924.55+0.01+0.04%+13%28294.74+345.63+1.24%+71.8%-1.2%-58.8%
'25/10/2824.54+0.12+0.49%+13.6%27949.11-44.52-0.16%+71.6%+0.65%-58%
'25/10/2724.42+0.94+4%+18.1%27993.63+461.37+1.68%+74.4%+2.32%-56.3%
'25/10/2323.48-0.24-1.01%+16.9%27532.26-116.65-0.42%+73.7%-0.59%-56.7%
'25/10/2223.72-0.05-0.21%+16.7%27648.91-103.5-0.37%+73%+0.16%-56.3%
'25/10/2123.77+0.33+1.41%+18.3%27752.41+63.78+0.23%+73.4%+1.18%-55.1%
'25/10/2023.44-0.02-0.09%+18.2%27688.63+386.26+1.41%+75.9%-1.5%-57.7%
'25/10/1723.46-0.44-1.84%+16.1%27302.37-345.5-1.25%+73.7%-0.59%-57.6%
'25/10/1623.9+0.07+0.29%+16.4%27647.87+372.16+1.36%+76.1%-1.07%-59.7%
'25/10/1523.83-0.33-1.37%+14.8%27275.71+482.56+1.8%+79.2%-3.17%-64.4%
'25/10/1424.16+0.15+0.62%+15.5%26793.15-130.27-0.48%+78.4%+1.1%-62.8%
'25/10/1324.01-0.79-3.19%+11.9%26923.42-378.5-1.39%+75.9%-1.8%-64%
'25/10/0924.8+0.51+2.1%+14.2%27301.92+238.24+0.88%+77.5%+1.22%-63.2%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0824.29-0.12-0.49%+13.6%27063.68-148.27-0.54%+76.5%+0.05%-62.8%
'25/10/0724.41-0.06-0.25%+13.4%27211.95+450.89+1.68%+79.5%-1.93%-66.1%
'25/10/0324.47-0.17-0.69%+12.6%26761.06+382.67+1.45%+82.1%-2.14%-69.5%
'25/10/0224.64+0.08+0.33%+12.9%26378.39+395.48+1.52%+84.8%-1.19%-71.9%
'25/10/0124.56-0.04-0.16%+12.8%25982.91+162.37+0.63%+86%-0.79%-73.2%
'25/09/3024.6+0.34+1.4%+14.3%25820.54+240.22+0.94%+87.7%+0.46%-73.4%