≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00782B 國泰A級公用債 / K線比較(日)

00782B 國泰A級公用債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9829.35-0.37-1.26%0.27%29.0129.0128.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5931,716萬4712.6張/筆28.9629.13 (-0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159466.9萬1312.2張/筆29.36+0.06 (+0.2%)

連續漲跌: 首日下跌  ( -0.37元 / -1.26%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「國泰15年期以上A等級公用事業產業債券基金」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰15年期以上A等級公用事業產業債券基金」(以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2428.98-0.37-1.26%-1.26%48024.6-132.69-0.28%-0.28%-0.98%-0.99%
'26/09/2329.35+0.06+0.2%-1.06%48157.29+357.12+0.75%+0.47%-0.55%-1.53%
'26/09/2229.29-0.05-0.17%-1.23%47800.17+81.33+0.17%+0.64%-0.34%-1.87%
'26/09/2129.34-0.02-0.07%-1.29%47718.84+538.09+1.14%+1.79%-1.21%-3.08%
'26/09/1829.36+0.16+0.55%-0.75%47180.75+892.75+1.93%+3.75%-1.38%-4.51%
'26/09/1729.2+0.2+0.69%-0.07%46288+439.1+0.96%+4.75%-0.27%-4.81%
'26/09/1629+0.07+0.24%+0.17%45848.9+337.41+0.74%+5.52%-0.5%-5.35%
'26/09/1528.93+0.05+0.17%+0.35%45511.49-351.03-0.77%+4.71%+0.94%-4.37%
'26/09/1428.88+0.07+0.24%+0.59%45862.52-322.33-0.7%+3.98%+0.94%-3.39%
'26/09/1128.81-0.15-0.52%+0.07%46184.85-755.64-1.61%+2.31%+1.09%-2.24%
'26/09/1028.96-0.1-0.34%-0.28%46940.49-242.87-0.51%+1.78%+0.17%-2.06%
'26/09/0929.06-0.08-0.27%-0.55%47183.36+77.58+0.16%+1.95%-0.43%-2.5%
'26/09/0829.14-0.03-0.1%-0.65%47105.78-220.49-0.47%+1.48%+0.37%-2.13%
'26/09/0729.17-0.16-0.55%-1.19%47326.27+775.14+1.67%+3.17%-2.22%-4.36%
'26/09/0429.33+0.02+0.07%-1.13%46551.13+693.47+1.51%+4.73%-1.44%-5.85%
'26/09/0329.31+0.1+0.34%-0.79%45857.66-307.06-0.67%+4.03%+1.01%-4.82%
'26/09/0229.21-0.01-0.03%-0.82%46164.72-784-1.67%+2.29%+1.64%-3.11%
'26/09/0129.22-0.25-0.85%-1.66%46948.72+820.25+1.78%+4.11%-2.63%-5.77%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3129.47+0.03+0.1%-1.56%46128.47-202.98-0.44%+3.65%+0.54%-5.22%
'26/08/2829.44-0.19-0.64%-2.19%46331.45+356.23+0.77%+4.46%-1.41%-6.65%
'26/08/2729.63-0.07-0.24%-2.42%45975.22+142.6+0.31%+4.78%-0.55%-7.21%
'26/08/2629.7+0.24+0.81%-1.63%45832.62+663.16+1.47%+6.32%-0.66%-7.95%
'26/08/2529.46+0.04+0.14%-1.5%45169.46+407.14+0.91%+7.29%-0.77%-8.78%
'26/08/2429.42+0.02+0.07%-1.43%44762.32-461.97-1.02%+6.19%+1.09%-7.62%
'26/08/2129.4-0.24-0.81%-2.23%45224.29+290.55+0.65%+6.88%-1.46%-9.11%
'26/08/2029.64+0.3+1.02%-1.23%44933.74+214.39+0.48%+7.39%+0.54%-8.62%
'26/08/1929.34+0.21+0.72%-0.51%44719.35-589.33-1.3%+5.99%+2.02%-6.51%
'26/08/1829.13-0.25-0.85%-1.36%45308.68-548.59-1.2%+4.73%+0.35%-6.09%
'26/08/1729.38-0.25-0.84%-2.19%45857.27+46.26+0.1%+4.83%-0.94%-7.03%
'26/08/1429.63-0.08-0.27%-2.46%45811.01-210.47-0.46%+4.35%+0.19%-6.81%
'26/08/1329.71+0.01+0.03%-2.42%46021.48+503.41+1.11%+5.51%-1.08%-7.93%
'26/08/1229.7+0.01+0.03%-2.39%45518.07+397.35+0.88%+6.44%-0.85%-8.83%
'26/08/1129.69-0.21-0.7%-3.08%45120.72+191.96+0.43%+6.89%-1.13%-9.97%
'26/08/1029.9+0.07+0.23%-2.85%44928.76+702.85+1.59%+8.59%-1.36%-11.4%
'26/08/0729.83-0.26-0.86%-3.69%44225.91-170.79-0.38%+8.17%-0.48%-11.9%
'26/08/0630.09-0.06-0.2%-3.88%44396.7-214.9-0.48%+7.65%+0.28%-11.5%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0530.15+0.17+0.57%-3.34%44611.6+1250.94+2.88%+10.8%-2.31%-14.1%
'26/08/0429.98+0.1+0.33%-3.01%43360.66-25.75-0.06%+10.7%+0.39%-13.7%
'26/08/0329.88-0.16-0.53%-3.53%43386.41+266.66+0.62%+11.4%-1.15%-14.9%
'26/07/3130.04+0.09+0.3%-3.24%43119.75+3186.45+7.98%+20.3%-7.68%-23.5%
'26/07/3029.95-0.34-1.12%-4.32%39933.3-105.88-0.26%+19.9%-0.86%-24.3%
'26/07/2930.29+0.07+0.23%-4.1%40039.18-1564.18-3.76%+15.4%+3.99%-19.5%
'26/07/2830.22+0.01+0.03%-4.07%41603.36-2030.83-4.65%+10.1%+4.68%-14.1%
'26/07/2730.21+0.21+0.7%-3.4%43634.19-20.65-0.05%+10%+0.75%-13.4%
'26/07/2430-0.1-0.33%-3.72%43654.84-1195.97-2.67%+7.08%+2.34%-10.8%
'26/07/2330.1-0.21-0.69%-4.39%44850.81+25.03+0.06%+7.14%-0.75%-11.5%
'26/07/2230.31-0.01-0.03%-4.42%44825.78+592.91+1.34%+8.57%-1.37%-13%
'26/07/2130.32-0.12-0.39%-4.8%44232.87+1783.17+4.2%+13.1%-4.59%-17.9%
'26/07/2030.44+0.04+0.13%-4.67%42449.7-221.57-0.52%+12.5%+0.65%-17.2%
'26/07/1730.4+0.1+0.33%-4.36%42671.27-2953.71-6.47%+5.26%+6.8%-9.62%
'26/07/1630.3+0.11+0.36%-4.01%45624.98-6.61-0.01%+5.24%+0.37%-9.25%
'26/07/1530.69-0.07-0.23%-4.16%45631.59+893.64+2%+7.35%-2.23%-11.5%
'26/07/1430.76+0.04+0.13%-4.04%44737.95-642.57-1.42%+5.83%+1.55%-9.86%
'26/07/1330.72-0.1-0.32%-4.35%45380.52+25.91+0.06%+5.89%-0.38%-10.2%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0930.82+0.07+0.23%-4.13%45354.61-379.8-0.83%+5.01%+1.06%-9.14%
'26/07/0830.75-0.34-1.09%-5.18%45734.41+255.3+0.56%+5.6%-1.65%-10.8%
'26/07/0731.09-0.12-0.38%-5.54%45479.11-1077.28-2.31%+3.15%+1.93%-8.7%
'26/07/0631.21+0.14+0.45%-5.12%46556.39-224.23-0.48%+2.66%+0.93%-7.78%
'26/07/0331.07+0.09+0.29%-4.84%46780.62+36.46+0.08%+2.74%+0.21%-7.58%
'26/07/0230.98-0.04-0.13%-4.96%46744.16-274.83-0.58%+2.14%+0.45%-7.1%
'26/07/0131.02-0.37-1.18%-6.08%47018.99+893.08+1.94%+4.12%-3.12%-10.2%
'26/06/3031.39+0.09+0.29%-5.81%46125.91+1126.01+2.5%+6.72%-2.21%-12.5%
'26/06/2931.3+0.02+0.06%-5.75%44999.9+428.14+0.96%+7.75%-0.9%-13.5%
'26/06/2631.28+0.16+0.51%-5.27%44571.76-1683.5-3.64%+3.83%+4.15%-9.1%
'26/06/2531.12+0.32+1.04%-4.29%46255.26+211.66+0.46%+4.3%+0.58%-8.59%
'26/06/2430.8+0.14+0.46%-3.85%46043.6-1057.05-2.24%+1.96%+2.7%-5.81%
'26/06/2330.66-0.08-0.26%-4.1%47100.65-640.86-1.34%+0.59%+1.08%-4.69%
'26/06/2230.74-0.11-0.36%-4.44%47741.51+1276.31+2.75%+3.36%-3.11%-7.8%
'26/06/1830.85+0.17+0.55%-3.91%46465.2+587.81+1.28%+4.68%-0.73%-8.59%
'26/06/1730.68+0.09+0.29%-3.63%45877.39+68.2+0.15%+4.84%+0.14%-8.46%
'26/06/1630.59-0.17-0.55%-4.16%45809.19+412.2+0.91%+5.79%-1.46%-9.95%
'26/06/1530.76+0.08+0.26%-3.91%45396.99+1227.95+2.78%+8.73%-2.52%-12.6%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1230.68+0.21+0.69%-3.25%44169.04+1019.58+2.36%+11.3%-1.67%-14.5%
'26/06/1130.47+0.06+0.2%-3.06%43149.46-76.08-0.18%+11.1%+0.38%-14.2%
'26/06/1030.41+0.1+0.33%-2.74%43225.54-1478.9-3.31%+7.43%+3.64%-10.2%
'26/06/0930.31-0.01-0.03%-2.77%44704.44+1201.66+2.76%+10.4%-2.79%-13.2%
'26/06/0830.32-0.16-0.52%-3.28%43502.78-1568.16-3.48%+6.55%+2.96%-9.83%
'26/06/0530.48+0.03+0.1%-3.19%45070.94-606.52-1.33%+5.14%+1.43%-8.32%
'26/06/0430.45+0.01+0.03%-3.15%45677.46-781.7-1.68%+3.37%+1.71%-6.52%
'26/06/0330.44-0.13-0.43%-3.57%46459.16+901.85+1.98%+5.42%-2.41%-8.98%
'26/06/0230.57+0.22+0.72%-2.87%45557.31+219.4+0.48%+5.93%+0.24%-8.79%
'26/06/0130.35-0.11-0.36%-3.22%45337.91+604.97+1.35%+7.36%-1.71%-10.6%
'26/05/2930.46+0.33+1.1%-2.16%44732.94+1096.5+2.51%+10.1%-1.41%-12.2%
'26/05/2830.13-0.11-0.36%-2.51%43636.44-620.36-1.4%+8.51%+1.04%-11%
'26/05/2730.24-0.03-0.1%-2.61%44256.8+731.43+1.68%+10.3%-1.78%-12.9%
'26/05/2630.27+0.06+0.2%-2.42%43525.37-119.03-0.27%+10%+0.47%-12.5%
'26/05/2530.21+0.15+0.5%-1.93%43644.4+1376.43+3.26%+13.6%-2.76%-15.5%
'26/05/2230.06+0.08+0.27%-1.67%42267.97+899.76+2.18%+16.1%-1.91%-17.8%
'26/05/2129.98+0.17+0.57%-1.11%41368.21+1347.39+3.37%+20%-2.8%-21.1%
'26/05/2029.81-0.13-0.43%-1.54%40020.82-154.74-0.39%+19.5%-0.04%-21.1%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1929.94+0.07+0.23%-1.31%40175.56-716.26-1.75%+17.4%+1.98%-18.7%
'26/05/1829.87-0.14-0.47%-1.77%40891.82-280.54-0.68%+16.6%+0.21%-18.4%
'26/05/1530.01-0.18-0.6%-2.35%41172.36-579.39-1.39%+15%+0.79%-17.4%
'26/05/1430.1900%-2.35%41751.75+377.25+0.91%+16.1%-0.91%-18.4%
'26/05/1330.1900%-2.35%41374.5-523.82-1.25%+14.6%+1.25%-17%
'26/05/1230.19-0.07-0.23%-2.58%41898.32+108.26+0.26%+14.9%-0.49%-17.5%
'26/05/1130.26+0.05+0.17%-2.42%41790.06+186.12+0.45%+15.4%-0.28%-17.8%
'26/05/0830.21-0.13-0.43%-2.83%41603.94-329.84-0.79%+14.5%+0.36%-17.4%
'26/05/0730.3400%-2.83%41933.78+794.93+1.93%+16.7%-1.93%-19.6%
'26/05/0630.34+0.17+0.56%-2.29%41138.85+369.56+0.91%+17.8%-0.35%-20.1%
'26/05/0530.17-0.2-0.66%-2.93%40769.29+64.15+0.16%+18%-0.82%-20.9%
'26/05/0430.37+0.12+0.4%-2.55%40705.14+1778.51+4.57%+23.4%-4.17%-25.9%
'26/04/3030.25-0.15-0.49%-3.03%38926.63-376.87-0.96%+22.2%+0.47%-25.2%
'26/04/2930.4+0.05+0.16%-2.87%39303.5-218.23-0.55%+21.5%+0.71%-24.4%
'26/04/2830.35+0.02+0.07%-2.8%39521.73-94.9-0.24%+21.2%+0.31%-24%
'26/04/2730.33-0.13-0.43%-3.22%39616.63+684.23+1.76%+23.4%-2.19%-26.6%
'26/04/2430.46-0.01-0.03%-3.25%38932.4+1218.25+3.23%+27.3%-3.26%-30.6%
'26/04/2330.47-0.08-0.26%-3.5%37714.15-164.32-0.43%+26.8%+0.17%-30.3%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2230.55-0.02-0.07%-3.57%37878.47+273.36+0.73%+27.7%-0.8%-31.3%
'26/04/2130.57+0.07+0.23%-3.34%37605.11+646.31+1.75%+29.9%-1.52%-33.3%
'26/04/2030.5+0.07+0.23%-3.12%36958.8+154.46+0.42%+30.5%-0.19%-33.6%
'26/04/1730.93-0.2-0.64%-3.69%36804.34-327.68-0.88%+29.3%+0.24%-33%
'26/04/1631.13-0.16-0.51%-4.19%37132.02+409.88+1.12%+30.8%-1.63%-35%
'26/04/1531.29+0.13+0.42%-3.79%36722.14+426.02+1.17%+32.3%-0.75%-36.1%
'26/04/1431.16+0.13+0.42%-3.38%36296.12+838.83+2.37%+35.4%-1.95%-38.8%
'26/04/1331.03-0.1-0.32%-3.69%35457.29+39.46+0.11%+35.6%-0.43%-39.3%
'26/04/1031.13-0.08-0.26%-3.94%35417.83+556.67+1.6%+37.8%-1.86%-41.7%
'26/04/0931.21-0.1-0.32%-4.25%34861.16+99.78+0.29%+38.2%-0.61%-42.4%
'26/04/0831.31+0.19+0.61%-3.66%34761.38+1531.56+4.61%+44.5%-4%-48.2%
'26/04/0731.12+0.19+0.61%-3.07%33229.82+657.39+2.02%+47.4%-1.41%-50.5%
'26/04/0230.93-0.25-0.8%-3.85%32572.43-602.39-1.82%+44.8%+1.02%-48.6%
'26/04/0131.18+0.18+0.58%-3.29%33174.82+1451.83+4.58%+51.4%-4%-54.7%
'26/03/3131+0.25+0.81%-2.5%31722.99-795.17-2.45%+47.7%+3.26%-50.2%
'26/03/3030.75+0.05+0.16%-2.35%32518.16-594.43-1.8%+45%+1.96%-47.4%
'26/03/2730.7-0.14-0.45%-2.79%33112.59-225.03-0.68%+44.1%+0.23%-46.8%
'26/03/2630.84-0.12-0.39%-3.17%33337.62-101.49-0.3%+43.6%-0.09%-46.8%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2530.96+0.16+0.52%-2.66%33439.11+826.87+2.54%+47.3%-2.02%-49.9%
'26/03/2430.8+0.1+0.33%-2.35%32612.24-110.26-0.34%+46.8%+0.67%-49.1%
'26/03/2330.7-0.41-1.32%-3.63%32722.5-821.38-2.45%+43.2%+1.13%-46.8%
'26/03/2031.11+0.19+0.61%-3.04%33543.88-145.8-0.43%+42.5%+1.04%-45.6%
'26/03/1930.92-0.11-0.35%-3.38%33689.68-658.9-1.92%+39.8%+1.57%-43.2%
'26/03/1831.03+0.27+0.88%-2.54%34348.58+512.01+1.51%+41.9%-0.63%-44.5%
'26/03/1730.76-0.07-0.23%-2.76%33836.57+494.06+1.48%+44%-1.71%-46.8%
'26/03/1630.83+0.06+0.19%-2.57%33342.51-57.81-0.17%+43.8%+0.36%-46.4%
'26/03/1330.77-0.05-0.16%-2.73%33400.32-181.54-0.54%+43%+0.38%-45.7%
'26/03/1230.82-0.42-1.34%-4.03%33581.86-532.33-1.56%+40.8%+0.22%-44.8%
'26/03/1131.24-0.19-0.6%-4.61%34114.19+1342.32+4.1%+46.5%-4.7%-51.2%
'26/03/1031.43+0.33+1.06%-3.6%32771.87+661.45+2.06%+49.6%-1%-53.2%
'26/03/0931.1-0.28-0.89%-4.46%32110.42-1489.12-4.43%+42.9%+3.54%-47.4%
'26/03/0631.38-0.01-0.03%-4.49%33599.54-73.4-0.22%+42.6%+0.19%-47.1%
'26/03/0531.39-0.05-0.16%-4.64%33672.94+844.06+2.57%+46.3%-2.73%-50.9%
'26/03/0431.44+0.06+0.19%-4.46%32828.88-1494.77-4.35%+39.9%+4.54%-44.4%
'26/03/0331.38-0.03-0.1%-4.55%34323.65-771.44-2.2%+36.8%+2.1%-41.4%
'26/03/0231.41+0.11+0.35%-4.22%35095.09-319.4-0.9%+35.6%+1.25%-39.8%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2631.3-0.06-0.19%-4.4%35414.49+1.420%+35.6%-0.19%-40%
'26/02/2531.36-0.13-0.41%-4.8%35413.07+712.25+2.05%+38.4%-2.46%-43.2%
'26/02/2431.49+0.02+0.06%-4.73%34700.82+927.56+2.75%+42.2%-2.69%-46.9%
'26/02/2331.47+0.24+0.77%-4%33773.26+167.55+0.5%+42.9%+0.27%-46.9%
'26/02/1131.23+0.05+0.16%-3.85%33605.71+532.74+1.61%+45.2%-1.45%-49.1%
'26/02/1031.18+0.07+0.23%-3.63%33072.97+668.35+2.06%+48.2%-1.83%-51.8%
'26/02/0931.11-0.06-0.19%-3.82%32404.62+621.7+1.96%+51.1%-2.15%-54.9%
'26/02/0631.17+0.16+0.52%-3.32%31782.92-18.35-0.06%+51%+0.58%-54.3%
'26/02/0531.01+0.05+0.16%-3.17%31801.27-488.54-1.51%+48.7%+1.67%-51.9%
'26/02/0430.96+0.01+0.03%-3.13%32289.81+94.45+0.29%+49.2%-0.26%-52.3%
'26/02/0330.95-0.24-0.77%-3.88%32195.36+571.33+1.81%+51.9%-2.58%-55.7%
'26/02/0231.19+0.38+1.23%-2.69%31624.03-439.72-1.37%+49.8%+2.6%-52.5%
'26/01/3030.8100%-2.69%32063.75-472.52-1.45%+47.6%+1.45%-50.3%
'26/01/2930.81-0.11-0.36%-3.04%32536.27-267.55-0.82%+46.4%+0.46%-49.4%
'26/01/2830.92-0.2-0.64%-3.66%32803.82+485.9+1.5%+48.6%-2.14%-52.3%
'26/01/2731.12+0.01+0.03%-3.63%32317.92+253.4+0.79%+49.8%-0.76%-53.4%
'26/01/2631.11-0.1-0.32%-3.94%32064.52+103.01+0.32%+50.3%-0.64%-54.2%
'26/01/2331.21+0.05+0.16%-3.79%31961.51+215.43+0.68%+51.3%-0.52%-55.1%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231.16+0.17+0.55%-3.26%31746.08+499.71+1.6%+53.7%-1.05%-57%
'26/01/2130.99-0.01-0.03%-3.29%31246.37-513.62-1.62%+51.2%+1.59%-54.5%
'26/01/203100%-3.29%31759.99+120.7+0.38%+51.8%-0.38%-55.1%
'26/01/1931.5-0.23-0.72%-3.94%31639.29+230.59+0.73%+52.9%-1.45%-56.8%
'26/01/1631.73-0.06-0.19%-4.12%31408.7+598.12+1.94%+55.9%-2.13%-60%
'26/01/1531.79+0.16+0.51%-3.64%30810.58-131.2-0.42%+55.2%+0.93%-58.8%
'26/01/1431.63+0.02+0.06%-3.57%30941.78+234.56+0.76%+56.4%-0.7%-60%
'26/01/1331.61+0.05+0.16%-3.42%30707.22+139.93+0.46%+57.1%-0.3%-60.5%
'26/01/1231.56+0.04+0.13%-3.3%30567.29+278.33+0.92%+58.6%-0.79%-61.9%
'26/01/0931.52-0.07-0.22%-3.51%30288.96-71.59-0.24%+58.2%+0.02%-61.7%
'26/01/0831.59+0.21+0.67%-2.87%30360.55-74.92-0.25%+57.8%+0.92%-60.7%
'26/01/0731.38+0.08+0.26%-2.62%30435.47-140.83-0.46%+57.1%+0.72%-59.7%
'26/01/0631.3+0.07+0.22%-2.4%30576.3+471.26+1.57%+59.5%-1.35%-61.9%
'26/01/0531.23-0.02-0.06%-2.46%30105.04+755.23+2.57%+63.6%-2.63%-66.1%
'26/01/0231.25-0.05-0.16%-2.62%29349.81+386.21+1.33%+65.8%-1.49%-68.4%
'25/12/3131.3-0.03-0.1%-2.71%28963.6+256.47+0.89%+67.3%-0.99%-70%
'25/12/3031.33-0.05-0.16%-2.87%28707.13-103.76-0.36%+66.7%+0.2%-69.6%
'25/12/2931.38-0.01-0.03%-2.9%28810.89+254.87+0.89%+68.2%-0.92%-71.1%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2631.39+0.07+0.22%-2.68%28556.02+184.04+0.65%+69.3%-0.43%-71.9%
'25/12/2431.32+0.01+0.03%-2.65%28371.98+61.51+0.22%+69.6%-0.19%-72.3%
'25/12/2331.31+0.02+0.06%-2.59%28310.47+160.83+0.57%+70.6%-0.51%-73.2%
'25/12/2231.29-0.05-0.16%-2.74%28149.64+453.29+1.64%+73.4%-1.8%-76.1%
'25/12/1931.34+0.03+0.1%-2.65%27696.35+227.82+0.83%+74.8%-0.73%-77.5%
'25/12/1831.31+0.11+0.35%-2.31%27468.53-56.64-0.21%+74.5%+0.56%-76.8%
'25/12/1731.2+0.1+0.32%-1.99%27525.17-11.49-0.04%+74.4%+0.36%-76.4%
'25/12/1631.1+0.1+0.32%-1.68%27536.66-330.28-1.19%+72.3%+1.51%-74%
'25/12/1531-0.12-0.39%-2.06%27866.94-331.08-1.17%+70.3%+0.78%-72.4%
'25/12/1231.12-0.15-0.48%-2.53%28198.02+173.27+0.62%+71.4%-1.1%-73.9%
'25/12/1131.27+0.2+0.64%-1.9%28024.75-375.98-1.32%+69.1%+1.96%-71%
'25/12/1031.07+0.03+0.1%-1.8%28400.73+218.13+0.77%+70.4%-0.67%-72.2%
'25/12/0931.04-0.08-0.26%-2.06%28182.6-121.18-0.43%+69.7%+0.17%-71.7%
'25/12/0831.12-0.24-0.77%-2.81%28303.78+322.89+1.15%+71.6%-1.92%-74.4%
'25/12/0531.36+0.04+0.13%-2.68%27980.89+185.18+0.67%+72.8%-0.54%-75.5%
'25/12/0431.32-0.08-0.25%-2.93%27795.71+2.67+0.01%+72.8%-0.26%-75.7%
'25/12/0331.4+0.02+0.06%-2.87%27793.04+228.77+0.83%+74.2%-0.77%-77.1%
'25/12/0231.38-0.18-0.57%-3.42%27564.27+221.74+0.81%+75.6%-1.38%-79.1%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0131.56-0.11-0.35%-3.76%27342.53-283.95-1.03%+73.8%+0.68%-77.6%
'25/11/2831.67-0.02-0.06%-3.82%27626.48+71.95+0.26%+74.3%-0.32%-78.1%
'25/11/2731.69+0.15+0.48%-3.36%27554.53+144.99+0.53%+75.2%-0.05%-78.6%
'25/11/2631.54+0.04+0.13%-3.24%27409.54+497.37+1.85%+78.4%-1.72%-81.7%
'25/11/2531.5+0.18+0.57%-2.68%26912.17+407.93+1.54%+81.2%-0.97%-83.9%
'25/11/2431.32+0.21+0.68%-2.03%26504.24+69.3+0.26%+81.7%+0.42%-83.7%
'25/11/2131.11+0.16+0.52%-1.52%26434.94-991.42-3.61%+75.1%+4.13%-76.6%
'25/11/2030.95+0.04+0.13%-1.39%27426.36+846.24+3.18%+80.7%-3.05%-82.1%
'25/11/1930.91-0.04-0.13%-1.52%26580.12-176-0.66%+79.5%+0.53%-81%
'25/11/1830.95+0.14+0.45%-1.07%26756.12-691.19-2.52%+75%+2.97%-76%
'25/11/1730.81-0.16-0.52%-1.58%27447.31+49.81+0.18%+75.3%-0.7%-76.9%
'25/11/1430.97-0.18-0.58%-2.15%27397.5-506.06-1.81%+72.1%+1.23%-74.3%
'25/11/1331.15+0.04+0.13%-2.03%27903.56-43.53-0.16%+71.8%+0.29%-73.9%
'25/11/1231.11+0.2+0.65%-1.39%27947.09+162.14+0.58%+72.8%+0.07%-74.2%
'25/11/1130.91+0.09+0.29%-1.1%27784.95-84.56-0.3%+72.3%+0.59%-73.4%
'25/11/1030.82-0.21-0.68%-1.77%27869.51+218.1+0.79%+73.7%-1.47%-75.5%
'25/11/0731.03+0.13+0.42%-1.36%27651.41-248.04-0.89%+72.1%+1.31%-73.5%
'25/11/0630.9-0.21-0.68%-2.03%27899.45+182.39+0.66%+73.3%-1.34%-75.3%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0531.11+0.13+0.42%-1.61%27717.06-399.5-1.42%+70.8%+1.84%-72.4%
'25/11/0430.98-0.03-0.1%-1.71%28116.56-218.03-0.77%+69.5%+0.67%-71.2%
'25/11/0331.01-0.09-0.29%-1.99%28334.59+101.24+0.36%+70.1%-0.65%-72.1%
'25/10/3131.1-0.17-0.54%-2.53%28233.35-54.18-0.19%+69.8%-0.35%-72.3%
'25/10/3031.27-0.18-0.57%-3.08%28287.53-7.21-0.03%+69.7%-0.54%-72.8%
'25/10/2931.45-0.02-0.06%-3.15%28294.74+345.63+1.24%+71.8%-1.3%-75%
'25/10/2831.47+0.07+0.22%-2.93%27949.11-44.52-0.16%+71.6%+0.38%-74.5%
'25/10/2731.4-0.12-0.38%-3.3%27993.63+461.37+1.68%+74.4%-2.06%-77.7%
'25/10/2331.52+0.04+0.13%-3.18%27532.26-116.65-0.42%+73.7%+0.55%-76.9%
'25/10/2231.48+0.18+0.58%-2.62%27648.91-103.5-0.37%+73%+0.95%-75.7%
'25/10/2131.3+0.23+0.74%-1.9%27752.41+63.78+0.23%+73.4%+0.51%-75.3%
'25/10/2031.07-0.27-0.86%-2.74%27688.63+386.26+1.41%+75.9%-2.27%-78.6%
'25/10/1731.84+0.19+0.6%-2.12%27302.37-345.5-1.25%+73.7%+1.85%-75.8%
'25/10/1631.65+0.12+0.38%-1.74%27647.87+372.16+1.36%+76.1%-0.98%-77.8%
'25/10/1531.53+0.03+0.1%-1.65%27275.71+482.56+1.8%+79.2%-1.7%-80.9%
'25/10/1431.5+0.2+0.64%-1.02%26793.15-130.27-0.48%+78.4%+1.12%-79.4%
'25/10/1331.3+0.2+0.64%-0.39%26923.42-378.5-1.39%+75.9%+2.03%-76.3%
'25/10/0931.1-0.01-0.03%-0.42%27301.92+238.24+0.88%+77.5%-0.91%-77.9%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0831.11+0.15+0.48%+0.06%27063.68-148.27-0.54%+76.5%+1.02%-76.4%
'25/10/0730.96-0.14-0.45%-0.39%27211.95+450.89+1.68%+79.5%-2.13%-79.8%
'25/10/0331.1+0.06+0.19%-0.19%26761.06+382.67+1.45%+82.1%-1.26%-82.3%
'25/10/0231.04+0.04+0.13%-0.06%26378.39+395.48+1.52%+84.8%-1.39%-84.9%
'25/10/0131-0.04-0.13%-0.19%25982.91+162.37+0.63%+86%-0.76%-86.2%
'25/09/3031.04+0.27+0.88%+0.68%25820.54+240.22+0.94%+87.7%-0.06%-87.1%