≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00781B 國泰A級科技債 / K線比較(日)

00781B 國泰A級科技債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2926.67-0.38-1.42%0.9%26.526.526.26
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
355934.5萬724.94張/筆26.2926.15 (+0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124332萬196.55張/筆26.67+0.1 (+0.38%)

連續漲跌: 首日下跌  ( -0.38元 / -1.42%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「國泰 15年期以上 A 等級科技產業債券基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰15年期以上A等級科技產業債券基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2426.29-0.38-1.42%-1.42%48024.6-132.69-0.28%-0.28%-1.14%-1.15%
'26/09/2326.67+0.1+0.38%-1.05%48157.29+357.12+0.75%+0.47%-0.37%-1.52%
'26/09/2226.57-0.04-0.15%-1.2%47800.17+81.33+0.17%+0.64%-0.32%-1.84%
'26/09/2126.61-0.05-0.19%-1.39%47718.84+538.09+1.14%+1.79%-1.33%-3.18%
'26/09/1826.66+0.12+0.45%-0.94%47180.75+892.75+1.93%+3.75%-1.48%-4.69%
'26/09/1726.54+0.12+0.45%-0.49%46288+439.1+0.96%+4.75%-0.51%-5.24%
'26/09/1626.42+0.2+0.76%+0.27%45848.9+337.41+0.74%+5.52%+0.02%-5.25%
'26/09/1526.77+0.03+0.11%+0.37%45511.49-351.03-0.77%+4.71%+0.88%-4.34%
'26/09/1426.74+0.03+0.11%+0.49%45862.52-322.33-0.7%+3.98%+0.81%-3.5%
'26/09/1126.71-0.13-0.48%0%46184.85-755.64-1.61%+2.31%+1.13%-2.31%
'26/09/1026.84-0.05-0.19%-0.19%46940.49-242.87-0.51%+1.78%+0.32%-1.97%
'26/09/0926.89-0.04-0.15%-0.33%47183.36+77.58+0.16%+1.95%-0.31%-2.28%
'26/09/0826.93-0.04-0.15%-0.48%47105.78-220.49-0.47%+1.48%+0.32%-1.96%
'26/09/0726.97-0.13-0.48%-0.96%47326.27+775.14+1.67%+3.17%-2.15%-4.12%
'26/09/0427.100%-0.96%46551.13+693.47+1.51%+4.73%-1.51%-5.68%
'26/09/0327.1+0.12+0.44%-0.52%45857.66-307.06-0.67%+4.03%+1.11%-4.55%
'26/09/0226.9800%-0.52%46164.72-784-1.67%+2.29%+1.67%-2.81%
'26/09/0126.98-0.22-0.81%-1.32%46948.72+820.25+1.78%+4.11%-2.59%-5.43%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3127.2+0.05+0.18%-1.14%46128.47-202.98-0.44%+3.65%+0.62%-4.8%
'26/08/2827.15-0.15-0.55%-1.68%46331.45+356.23+0.77%+4.46%-1.32%-6.14%
'26/08/2727.3-0.08-0.29%-1.97%45975.22+142.6+0.31%+4.78%-0.6%-6.75%
'26/08/2627.38+0.21+0.77%-1.21%45832.62+663.16+1.47%+6.32%-0.7%-7.54%
'26/08/2527.17+0.05+0.18%-1.03%45169.46+407.14+0.91%+7.29%-0.73%-8.32%
'26/08/2427.12-0.03-0.11%-1.14%44762.32-461.97-1.02%+6.19%+0.91%-7.33%
'26/08/2127.15-0.28-1.02%-2.15%45224.29+290.55+0.65%+6.88%-1.67%-9.03%
'26/08/2027.43+0.36+1.33%-0.85%44933.74+214.39+0.48%+7.39%+0.85%-8.24%
'26/08/1927.07+0.2+0.74%-0.11%44719.35-589.33-1.3%+5.99%+2.04%-6.11%
'26/08/1826.87-0.25-0.92%-1.03%45308.68-548.59-1.2%+4.73%+0.28%-5.76%
'26/08/1727.12-0.26-0.95%-1.97%45857.27+46.26+0.1%+4.83%-1.05%-6.8%
'26/08/1427.38-0.06-0.22%-2.19%45811.01-210.47-0.46%+4.35%+0.24%-6.54%
'26/08/1327.44+0.04+0.15%-2.04%46021.48+503.41+1.11%+5.51%-0.96%-7.55%
'26/08/1227.400%-2.04%45518.07+397.35+0.88%+6.44%-0.88%-8.48%
'26/08/1127.4-0.26-0.94%-2.96%45120.72+191.96+0.43%+6.89%-1.37%-9.86%
'26/08/1027.66+0.01+0.04%-2.93%44928.76+702.85+1.59%+8.59%-1.55%-11.5%
'26/08/0727.65-0.23-0.82%-3.73%44225.91-170.79-0.38%+8.17%-0.44%-11.9%
'26/08/0627.88-0.04-0.14%-3.87%44396.7-214.9-0.48%+7.65%+0.34%-11.5%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0527.92+0.28+1.01%-2.89%44611.6+1250.94+2.88%+10.8%-1.87%-13.7%
'26/08/0427.64+0.11+0.4%-2.51%43360.66-25.75-0.06%+10.7%+0.46%-13.2%
'26/08/0327.53-0.12-0.43%-2.93%43386.41+266.66+0.62%+11.4%-1.05%-14.3%
'26/07/3127.65+0.25+0.91%-2.04%43119.75+3186.45+7.98%+20.3%-7.07%-22.3%
'26/07/3027.4-0.41-1.47%-3.49%39933.3-105.88-0.26%+19.9%-1.21%-23.4%
'26/07/2927.81+0.07+0.25%-3.24%40039.18-1564.18-3.76%+15.4%+4.01%-18.7%
'26/07/2827.74-0.06-0.22%-3.45%41603.36-2030.83-4.65%+10.1%+4.43%-13.5%
'26/07/2727.8+0.12+0.43%-3.03%43634.19-20.65-0.05%+10%+0.48%-13%
'26/07/2427.68-0.17-0.61%-3.63%43654.84-1195.97-2.67%+7.08%+2.06%-10.7%
'26/07/2327.85-0.16-0.57%-4.18%44850.81+25.03+0.06%+7.14%-0.63%-11.3%
'26/07/2228.01-0.05-0.18%-4.35%44825.78+592.91+1.34%+8.57%-1.52%-12.9%
'26/07/2128.06-0.13-0.46%-4.79%44232.87+1783.17+4.2%+13.1%-4.66%-17.9%
'26/07/2028.19+0.09+0.32%-4.48%42449.7-221.57-0.52%+12.5%+0.84%-17%
'26/07/1728.1+0.07+0.25%-4.25%42671.27-2953.71-6.47%+5.26%+6.72%-9.5%
'26/07/1628.03+0.12+0.43%-3.83%45624.98-6.61-0.01%+5.24%+0.44%-9.08%
'26/07/1527.91-0.06-0.21%-4.04%45631.59+893.64+2%+7.35%-2.21%-11.4%
'26/07/1427.97-0.05-0.18%-4.21%44737.95-642.57-1.42%+5.83%+1.24%-10%
'26/07/1328.02-0.18-0.64%-4.82%45380.52+25.91+0.06%+5.89%-0.7%-10.7%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0928.200%-4.82%45354.61-379.8-0.83%+5.01%+0.83%-9.83%
'26/07/0828.2-0.32-1.12%-5.89%45734.41+255.3+0.56%+5.6%-1.68%-11.5%
'26/07/0728.52-0.08-0.28%-6.15%45479.11-1077.28-2.31%+3.15%+2.03%-9.31%
'26/07/0628.6+0.11+0.39%-5.79%46556.39-224.23-0.48%+2.66%+0.87%-8.45%
'26/07/0328.49+0.05+0.18%-5.63%46780.62+36.46+0.08%+2.74%+0.1%-8.37%
'26/07/0228.44-0.02-0.07%-5.69%46744.16-274.83-0.58%+2.14%+0.51%-7.83%
'26/07/0128.46-0.35-1.21%-6.84%47018.99+893.08+1.94%+4.12%-3.15%-11%
'26/06/3028.81+0.16+0.56%-6.32%46125.91+1126.01+2.5%+6.72%-1.94%-13%
'26/06/2928.65-0.07-0.24%-6.55%44999.9+428.14+0.96%+7.75%-1.2%-14.3%
'26/06/2628.72-0.07-0.24%-6.77%44571.76-1683.5-3.64%+3.83%+3.4%-10.6%
'26/06/2528.79+0.31+1.09%-5.76%46255.26+211.66+0.46%+4.3%+0.63%-10.1%
'26/06/2428.48+0.17+0.6%-5.19%46043.6-1057.05-2.24%+1.96%+2.84%-7.15%
'26/06/2328.31-0.08-0.28%-5.46%47100.65-640.86-1.34%+0.59%+1.06%-6.05%
'26/06/2228.39-0.11-0.39%-5.82%47741.51+1276.31+2.75%+3.36%-3.14%-9.18%
'26/06/1828.5+0.15+0.53%-5.33%46465.2+587.81+1.28%+4.68%-0.75%-10%
'26/06/1728.35+0.05+0.18%-5.16%45877.39+68.2+0.15%+4.84%+0.03%-10%
'26/06/1628.3-0.18-0.63%-5.76%45809.19+412.2+0.91%+5.79%-1.54%-11.5%
'26/06/1529.03+0.06+0.21%-5.45%45396.99+1227.95+2.78%+8.73%-2.57%-14.2%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1228.97+0.23+0.8%-4.7%44169.04+1019.58+2.36%+11.3%-1.56%-16%
'26/06/1128.74+0.02+0.07%-4.63%43149.46-76.08-0.18%+11.1%+0.25%-15.7%
'26/06/1028.72+0.06+0.21%-4.43%43225.54-1478.9-3.31%+7.43%+3.52%-11.9%
'26/06/0928.66-0.05-0.17%-4.6%44704.44+1201.66+2.76%+10.4%-2.93%-15%
'26/06/0828.71-0.19-0.66%-5.22%43502.78-1568.16-3.48%+6.55%+2.82%-11.8%
'26/06/0528.9+0.05+0.17%-5.06%45070.94-606.52-1.33%+5.14%+1.5%-10.2%
'26/06/0428.85-0.01-0.03%-5.09%45677.46-781.7-1.68%+3.37%+1.65%-8.46%
'26/06/0328.86-0.13-0.45%-5.52%46459.16+901.85+1.98%+5.42%-2.43%-10.9%
'26/06/0228.99+0.28+0.98%-4.6%45557.31+219.4+0.48%+5.93%+0.5%-10.5%
'26/06/0128.71-0.07-0.24%-4.83%45337.91+604.97+1.35%+7.36%-1.59%-12.2%
'26/05/2928.78+0.29+1.02%-3.86%44732.94+1096.5+2.51%+10.1%-1.49%-13.9%
'26/05/2828.49-0.12-0.42%-4.26%43636.44-620.36-1.4%+8.51%+0.98%-12.8%
'26/05/2728.61+0.03+0.1%-4.16%44256.8+731.43+1.68%+10.3%-1.58%-14.5%
'26/05/2628.58+0.01+0.04%-4.13%43525.37-119.03-0.27%+10%+0.31%-14.2%
'26/05/2528.57+0.2+0.7%-3.45%43644.4+1376.43+3.26%+13.6%-2.56%-17.1%
'26/05/2228.37+0.09+0.32%-3.15%42267.97+899.76+2.18%+16.1%-1.86%-19.2%
'26/05/2128.28+0.16+0.57%-2.6%41368.21+1347.39+3.37%+20%-2.8%-22.6%
'26/05/2028.12-0.13-0.46%-3.04%40020.82-154.74-0.39%+19.5%-0.07%-22.6%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1928.25+0.07+0.25%-2.8%40175.56-716.26-1.75%+17.4%+2%-20.2%
'26/05/1828.18-0.2-0.7%-3.49%40891.82-280.54-0.68%+16.6%-0.02%-20.1%
'26/05/1528.38-0.07-0.25%-3.73%41172.36-579.39-1.39%+15%+1.14%-18.7%
'26/05/1428.45+0.01+0.04%-3.69%41751.75+377.25+0.91%+16.1%-0.87%-19.8%
'26/05/1328.44+0.02+0.07%-3.62%41374.5-523.82-1.25%+14.6%+1.32%-18.2%
'26/05/1228.42-0.01-0.04%-3.66%41898.32+108.26+0.26%+14.9%-0.3%-18.6%
'26/05/1128.43-0.01-0.04%-3.69%41790.06+186.12+0.45%+15.4%-0.49%-19.1%
'26/05/0828.44-0.19-0.66%-4.33%41603.94-329.84-0.79%+14.5%+0.13%-18.9%
'26/05/0728.63-0.03-0.1%-4.43%41933.78+794.93+1.93%+16.7%-2.03%-21.2%
'26/05/0628.66+0.22+0.77%-3.69%41138.85+369.56+0.91%+17.8%-0.14%-21.5%
'26/05/0528.44-0.14-0.49%-4.16%40769.29+64.15+0.16%+18%-0.65%-22.1%
'26/05/0428.58+0.01+0.04%-4.13%40705.14+1778.51+4.57%+23.4%-4.53%-27.5%
'26/04/3028.57-0.13-0.45%-4.56%38926.63-376.87-0.96%+22.2%+0.51%-26.8%
'26/04/2928.7+0.06+0.21%-4.36%39303.5-218.23-0.55%+21.5%+0.76%-25.9%
'26/04/2828.64-0.02-0.07%-4.43%39521.73-94.9-0.24%+21.2%+0.17%-25.7%
'26/04/2728.66-0.15-0.52%-4.93%39616.63+684.23+1.76%+23.4%-2.28%-28.3%
'26/04/2428.81-0.05-0.17%-5.09%38932.4+1218.25+3.23%+27.3%-3.4%-32.4%
'26/04/2328.86-0.04-0.14%-5.22%37714.15-164.32-0.43%+26.8%+0.29%-32%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2228.9-0.06-0.21%-5.42%37878.47+273.36+0.73%+27.7%-0.94%-33.1%
'26/04/2128.96+0.04+0.14%-5.29%37605.11+646.31+1.75%+29.9%-1.61%-35.2%
'26/04/2028.92+0.1+0.35%-4.96%36958.8+154.46+0.42%+30.5%-0.07%-35.4%
'26/04/1728.82-0.16-0.55%-5.49%36804.34-327.68-0.88%+29.3%+0.33%-34.8%
'26/04/1628.98-0.14-0.48%-5.94%37132.02+409.88+1.12%+30.8%-1.6%-36.7%
'26/04/1529.12+0.1+0.34%-5.62%36722.14+426.02+1.17%+32.3%-0.83%-37.9%
'26/04/1429.02+0.19+0.66%-4.99%36296.12+838.83+2.37%+35.4%-1.71%-40.4%
'26/04/1328.83-0.19-0.65%-5.62%35457.29+39.46+0.11%+35.6%-0.76%-41.2%
'26/04/1029.02-0.07-0.24%-5.84%35417.83+556.67+1.6%+37.8%-1.84%-43.6%
'26/04/0929.09-0.12-0.41%-6.23%34861.16+99.78+0.29%+38.2%-0.7%-44.4%
'26/04/0829.21+0.11+0.38%-5.88%34761.38+1531.56+4.61%+44.5%-4.23%-50.4%
'26/04/0729.1+0.14+0.48%-5.42%33229.82+657.39+2.02%+47.4%-1.54%-52.9%
'26/04/0228.9600%-5.42%32572.43-602.39-1.82%+44.8%+1.82%-50.2%
'26/04/0128.96+0.09+0.31%-5.13%33174.82+1451.83+4.58%+51.4%-4.27%-56.5%
'26/03/3128.87+0.31+1.09%-4.1%31722.99-795.17-2.45%+47.7%+3.54%-51.8%
'26/03/3028.56-0.01-0.04%-4.13%32518.16-594.43-1.8%+45%+1.76%-49.2%
'26/03/2728.57-0.14-0.49%-4.6%33112.59-225.03-0.68%+44.1%+0.19%-48.7%
'26/03/2628.71-0.09-0.31%-4.9%33337.62-101.49-0.3%+43.6%-0.01%-48.5%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2528.8+0.2+0.7%-4.23%33439.11+826.87+2.54%+47.3%-1.84%-51.5%
'26/03/2428.6+0.15+0.53%-3.73%32612.24-110.26-0.34%+46.8%+0.87%-50.5%
'26/03/2328.45-0.41-1.42%-5.09%32722.5-821.38-2.45%+43.2%+1.03%-48.3%
'26/03/2028.86+0.11+0.38%-4.73%33543.88-145.8-0.43%+42.5%+0.81%-47.3%
'26/03/1928.75-0.15-0.52%-5.22%33689.68-658.9-1.92%+39.8%+1.4%-45%
'26/03/1828.9+0.27+0.94%-4.33%34348.58+512.01+1.51%+41.9%-0.57%-46.3%
'26/03/1728.63-0.06-0.21%-4.53%33836.57+494.06+1.48%+44%-1.69%-48.6%
'26/03/1629.14+0.04+0.14%-4.33%33342.51-57.81-0.17%+43.8%+0.31%-48.1%
'26/03/1329.1-0.02-0.07%-4.4%33400.32-181.54-0.54%+43%+0.47%-47.4%
'26/03/1229.12-0.44-1.49%-5.82%33581.86-532.33-1.56%+40.8%+0.07%-46.6%
'26/03/1129.56-0.19-0.64%-6.42%34114.19+1342.32+4.1%+46.5%-4.74%-53%
'26/03/1029.75+0.27+0.92%-5.56%32771.87+661.45+2.06%+49.6%-1.14%-55.1%
'26/03/0929.48-0.18-0.61%-6.14%32110.42-1489.12-4.43%+42.9%+3.82%-49.1%
'26/03/0629.66-0.03-0.1%-6.23%33599.54-73.4-0.22%+42.6%+0.12%-48.9%
'26/03/0529.69+0.06+0.2%-6.04%33672.94+844.06+2.57%+46.3%-2.37%-52.3%
'26/03/0429.63-0.07-0.24%-6.26%32828.88-1494.77-4.35%+39.9%+4.11%-46.2%
'26/03/0329.7-0.02-0.07%-6.33%34323.65-771.44-2.2%+36.8%+2.13%-43.2%
'26/03/0229.72+0.16+0.54%-5.82%35095.09-319.4-0.9%+35.6%+1.44%-41.4%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2629.5600%-5.82%35414.49+1.420%+35.6%0%-41.4%
'26/02/2529.56-0.14-0.47%-6.26%35413.07+712.25+2.05%+38.4%-2.52%-44.7%
'26/02/2429.7+0.02+0.07%-6.2%34700.82+927.56+2.75%+42.2%-2.68%-48.4%
'26/02/2329.68+0.21+0.71%-5.53%33773.26+167.55+0.5%+42.9%+0.21%-48.4%
'26/02/1129.47+0.06+0.2%-5.34%33605.71+532.74+1.61%+45.2%-1.41%-50.5%
'26/02/1029.41+0.12+0.41%-4.95%33072.97+668.35+2.06%+48.2%-1.65%-53.2%
'26/02/0929.29-0.17-0.58%-5.5%32404.62+621.7+1.96%+51.1%-2.54%-56.6%
'26/02/0629.46+0.16+0.55%-4.98%31782.92-18.35-0.06%+51%+0.61%-56%
'26/02/0529.3-0.02-0.07%-5.05%31801.27-488.54-1.51%+48.7%+1.44%-53.8%
'26/02/0429.32-0.01-0.03%-5.08%32289.81+94.45+0.29%+49.2%-0.32%-54.2%
'26/02/0329.33-0.08-0.27%-5.34%32195.36+571.33+1.81%+51.9%-2.08%-57.2%
'26/02/0229.41+0.23+0.79%-4.59%31624.03-439.72-1.37%+49.8%+2.16%-54.4%
'26/01/3029.18-0.02-0.07%-4.66%32063.75-472.52-1.45%+47.6%+1.38%-52.3%
'26/01/2929.2-0.13-0.44%-5.08%32536.27-267.55-0.82%+46.4%+0.38%-51.5%
'26/01/2829.33-0.25-0.85%-5.88%32803.82+485.9+1.5%+48.6%-2.35%-54.5%
'26/01/2729.58+0.05+0.17%-5.72%32317.92+253.4+0.79%+49.8%-0.62%-55.5%
'26/01/2629.53-0.18-0.61%-6.29%32064.52+103.01+0.32%+50.3%-0.93%-56.6%
'26/01/2329.71+0.16+0.54%-5.79%31961.51+215.43+0.68%+51.3%-0.14%-57.1%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2229.55+0.18+0.61%-5.21%31746.08+499.71+1.6%+53.7%-0.99%-58.9%
'26/01/2129.37-0.07-0.24%-5.43%31246.37-513.62-1.62%+51.2%+1.38%-56.6%
'26/01/2029.44+0.06+0.2%-5.24%31759.99+120.7+0.38%+51.8%-0.18%-57%
'26/01/1929.38-0.2-0.68%-5.88%31639.29+230.59+0.73%+52.9%-1.41%-58.8%
'26/01/1629.58-0.02-0.07%-5.95%31408.7+598.12+1.94%+55.9%-2.01%-61.8%
'26/01/1529.6+0.04+0.14%-5.82%30810.58-131.2-0.42%+55.2%+0.56%-61%
'26/01/1429.56-0.02-0.07%-5.88%30941.78+234.56+0.76%+56.4%-0.83%-62.3%
'26/01/1329.58+0.11+0.37%-5.53%30707.22+139.93+0.46%+57.1%-0.09%-62.6%
'26/01/1229.4700%-5.53%30567.29+278.33+0.92%+58.6%-0.92%-64.1%
'26/01/0929.47-0.01-0.03%-5.56%30288.96-71.59-0.24%+58.2%+0.21%-63.7%
'26/01/0829.48+0.16+0.55%-5.05%30360.55-74.92-0.25%+57.8%+0.8%-62.8%
'26/01/0729.32+0.09+0.31%-4.76%30435.47-140.83-0.46%+57.1%+0.77%-61.8%
'26/01/0629.23+0.01+0.03%-4.72%30576.3+471.26+1.57%+59.5%-1.54%-64.2%
'26/01/0529.22-0.07-0.24%-4.95%30105.04+755.23+2.57%+63.6%-2.81%-68.6%
'26/01/0229.29-0.15-0.51%-5.43%29349.81+386.21+1.33%+65.8%-1.84%-71.2%
'25/12/3129.44+0.01+0.03%-5.4%28963.6+256.47+0.89%+67.3%-0.86%-72.7%
'25/12/3029.4300%-5.4%28707.13-103.76-0.36%+66.7%+0.36%-72.1%
'25/12/2929.43-0.01-0.03%-5.43%28810.89+254.87+0.89%+68.2%-0.92%-73.6%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2629.44+0.03+0.1%-5.34%28556.02+184.04+0.65%+69.3%-0.55%-74.6%
'25/12/2429.41-0.01-0.03%-5.37%28371.98+61.51+0.22%+69.6%-0.25%-75%
'25/12/2329.42+0.04+0.14%-5.24%28310.47+160.83+0.57%+70.6%-0.43%-75.8%
'25/12/2229.38-0.06-0.2%-5.43%28149.64+453.29+1.64%+73.4%-1.84%-78.8%
'25/12/1929.44+0.02+0.07%-5.37%27696.35+227.82+0.83%+74.8%-0.76%-80.2%
'25/12/1829.42+0.06+0.2%-5.18%27468.53-56.64-0.21%+74.5%+0.41%-79.7%
'25/12/1729.36+0.11+0.38%-4.82%27525.17-11.49-0.04%+74.4%+0.42%-79.2%
'25/12/1629.25+0.05+0.17%-4.66%27536.66-330.28-1.19%+72.3%+1.36%-77%
'25/12/1529.65-0.17-0.57%-5.13%27866.94-331.08-1.17%+70.3%+0.6%-75.4%
'25/12/1229.82-0.15-0.5%-5.61%28198.02+173.27+0.62%+71.4%-1.12%-77%
'25/12/1129.97+0.2+0.67%-4.97%28024.75-375.98-1.32%+69.1%+1.99%-74.1%
'25/12/1029.77+0.04+0.13%-4.84%28400.73+218.13+0.77%+70.4%-0.64%-75.2%
'25/12/0929.73-0.06-0.2%-5.04%28182.6-121.18-0.43%+69.7%+0.23%-74.7%
'25/12/0829.79-0.27-0.9%-5.89%28303.78+322.89+1.15%+71.6%-2.05%-77.5%
'25/12/0530.06-0.02-0.07%-5.95%27980.89+185.18+0.67%+72.8%-0.74%-78.7%
'25/12/0430.08-0.06-0.2%-6.14%27795.71+2.67+0.01%+72.8%-0.21%-78.9%
'25/12/0330.14-0.03-0.1%-6.23%27793.04+228.77+0.83%+74.2%-0.93%-80.5%
'25/12/0230.17-0.08-0.26%-6.48%27564.27+221.74+0.81%+75.6%-1.07%-82.1%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0130.25-0.01-0.03%-6.51%27342.53-283.95-1.03%+73.8%+1%-80.3%
'25/11/2830.2600%-6.51%27626.48+71.95+0.26%+74.3%-0.26%-80.8%
'25/11/2730.26+0.08+0.27%-6.26%27554.53+144.99+0.53%+75.2%-0.26%-81.5%
'25/11/2630.18+0.06+0.2%-6.08%27409.54+497.37+1.85%+78.4%-1.65%-84.5%
'25/11/2530.12+0.23+0.77%-5.35%26912.17+407.93+1.54%+81.2%-0.77%-86.5%
'25/11/2429.89+0.2+0.67%-4.72%26504.24+69.3+0.26%+81.7%+0.41%-86.4%
'25/11/2129.69+0.16+0.54%-4.2%26434.94-991.42-3.61%+75.1%+4.15%-79.3%
'25/11/2029.53-0.02-0.07%-4.26%27426.36+846.24+3.18%+80.7%-3.25%-84.9%
'25/11/1929.55-0.09-0.3%-4.55%26580.12-176-0.66%+79.5%+0.36%-84%
'25/11/1829.64+0.14+0.47%-4.1%26756.12-691.19-2.52%+75%+2.99%-79.1%
'25/11/1729.5-0.06-0.2%-4.3%27447.31+49.81+0.18%+75.3%-0.38%-79.6%
'25/11/1429.56-0.2-0.67%-4.94%27397.5-506.06-1.81%+72.1%+1.14%-77%
'25/11/1329.76-0.01-0.03%-4.97%27903.56-43.53-0.16%+71.8%+0.13%-76.8%
'25/11/1229.77+0.26+0.88%-4.13%27947.09+162.14+0.58%+72.8%+0.3%-77%
'25/11/1129.51+0.1+0.34%-3.81%27784.95-84.56-0.3%+72.3%+0.64%-76.1%
'25/11/1029.41-0.19-0.64%-4.43%27869.51+218.1+0.79%+73.7%-1.43%-78.1%
'25/11/0729.6+0.16+0.54%-3.91%27651.41-248.04-0.89%+72.1%+1.43%-76%
'25/11/0629.44-0.14-0.47%-4.36%27899.45+182.39+0.66%+73.3%-1.13%-77.6%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0529.58+0.17+0.58%-3.81%27717.06-399.5-1.42%+70.8%+2%-74.6%
'25/11/0429.41-0.16-0.54%-4.33%28116.56-218.03-0.77%+69.5%+0.23%-73.8%
'25/11/0329.57-0.15-0.5%-4.81%28334.59+101.24+0.36%+70.1%-0.86%-74.9%
'25/10/3129.72-0.24-0.8%-5.57%28233.35-54.18-0.19%+69.8%-0.61%-75.3%
'25/10/3029.96-0.22-0.73%-6.26%28287.53-7.21-0.03%+69.7%-0.7%-76%
'25/10/2930.18-0.03-0.1%-6.36%28294.74+345.63+1.24%+71.8%-1.34%-78.2%
'25/10/2830.21+0.13+0.43%-5.95%27949.11-44.52-0.16%+71.6%+0.59%-77.5%
'25/10/2730.08-0.11-0.36%-6.29%27993.63+461.37+1.68%+74.4%-2.04%-80.7%
'25/10/2330.19+0.13+0.43%-5.89%27532.26-116.65-0.42%+73.7%+0.85%-79.6%
'25/10/2230.06+0.09+0.3%-5.61%27648.91-103.5-0.37%+73%+0.67%-78.7%
'25/10/2129.97+0.11+0.37%-5.26%27752.41+63.78+0.23%+73.4%+0.14%-78.7%
'25/10/2029.86-0.14-0.47%-5.7%27688.63+386.26+1.41%+75.9%-1.88%-81.6%
'25/10/1730+0.13+0.44%-5.29%27302.37-345.5-1.25%+73.7%+1.69%-79%
'25/10/1629.87+0.02+0.07%-5.23%27647.87+372.16+1.36%+76.1%-1.29%-81.3%
'25/10/1529.85+0.14+0.47%-4.78%27275.71+482.56+1.8%+79.2%-1.33%-84%
'25/10/1429.71+0.09+0.3%-4.49%26793.15-130.27-0.48%+78.4%+0.78%-82.9%
'25/10/1329.62+0.24+0.82%-3.71%26923.42-378.5-1.39%+75.9%+2.21%-79.6%
'25/10/0929.38+0.01+0.03%-3.68%27301.92+238.24+0.88%+77.5%-0.85%-81.1%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0829.37+0.14+0.48%-3.22%27063.68-148.27-0.54%+76.5%+1.02%-79.7%
'25/10/0729.23-0.15-0.51%-3.71%27211.95+450.89+1.68%+79.5%-2.19%-83.2%
'25/10/0329.38+0.04+0.14%-3.58%26761.06+382.67+1.45%+82.1%-1.31%-85.6%
'25/10/0229.34+0.05+0.17%-3.41%26378.39+395.48+1.52%+84.8%-1.35%-88.2%
'25/10/0129.29-0.05-0.17%-3.58%25982.91+162.37+0.63%+86%-0.8%-89.6%
'25/09/3029.34+0.2+0.69%-2.92%25820.54+240.22+0.94%+87.7%-0.25%-90.7%