≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00780B 國泰A級金融債 / K線比較(日)

00780B 國泰A級金融債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.7435.99-0.25-0.69%0.08%35.7135.7435.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
108386.9萬129.02張/筆35.7435.56 (+0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103371.3萬714.7張/筆35.99+0.07 (+0.19%)

連續漲跌: 首日下跌  ( -0.25元 / -0.69%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「國泰7-10 年A 等級金融產業債券基金」(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰7-10年A等級金融產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2435.74-0.25-0.69%-0.69%48024.6-132.69-0.28%-0.28%-0.41%-0.42%
'26/09/2335.99+0.07+0.19%-0.5%48157.29+357.12+0.75%+0.47%-0.56%-0.97%
'26/09/2235.9200%-0.5%47800.17+81.33+0.17%+0.64%-0.17%-1.14%
'26/09/2135.92-0.11-0.31%-0.8%47718.84+538.09+1.14%+1.79%-1.45%-2.59%
'26/09/1836.03+0.03+0.08%-0.72%47180.75+892.75+1.93%+3.75%-1.85%-4.47%
'26/09/1736+0.15+0.42%-0.31%46288+439.1+0.96%+4.75%-0.54%-5.05%
'26/09/1635.85+0.03+0.08%-0.22%45848.9+337.41+0.74%+5.52%-0.66%-5.75%
'26/09/1535.82+0.04+0.11%-0.11%45511.49-351.03-0.77%+4.71%+0.88%-4.83%
'26/09/1435.78+0.05+0.14%+0.03%45862.52-322.33-0.7%+3.98%+0.84%-3.96%
'26/09/1135.73-0.15-0.42%-0.39%46184.85-755.64-1.61%+2.31%+1.19%-2.7%
'26/09/1035.88-0.07-0.19%-0.58%46940.49-242.87-0.51%+1.78%+0.32%-2.37%
'26/09/0935.95-0.02-0.06%-0.64%47183.36+77.58+0.16%+1.95%-0.22%-2.59%
'26/09/0835.97-0.08-0.22%-0.86%47105.78-220.49-0.47%+1.48%+0.25%-2.34%
'26/09/0736.05-0.22-0.61%-1.46%47326.27+775.14+1.67%+3.17%-2.28%-4.63%
'26/09/0436.27+0.01+0.03%-1.43%46551.13+693.47+1.51%+4.73%-1.48%-6.16%
'26/09/0336.26+0.02+0.06%-1.38%45857.66-307.06-0.67%+4.03%+0.73%-5.41%
'26/09/0236.24+0.01+0.03%-1.35%46164.72-784-1.67%+2.29%+1.7%-3.64%
'26/09/0136.23-0.15-0.41%-1.76%46948.72+820.25+1.78%+4.11%-2.19%-5.87%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3136.38-0.03-0.08%-1.84%46128.47-202.98-0.44%+3.65%+0.36%-5.49%
'26/08/2836.41-0.17-0.46%-2.3%46331.45+356.23+0.77%+4.46%-1.23%-6.75%
'26/08/2736.58-0.13-0.35%-2.64%45975.22+142.6+0.31%+4.78%-0.66%-7.42%
'26/08/2636.71+0.17+0.47%-2.19%45832.62+663.16+1.47%+6.32%-1%-8.51%
'26/08/2536.54+0.04+0.11%-2.08%45169.46+407.14+0.91%+7.29%-0.8%-9.37%
'26/08/2436.5-0.12-0.33%-2.4%44762.32-461.97-1.02%+6.19%+0.69%-8.6%
'26/08/2136.62-0.14-0.38%-2.77%45224.29+290.55+0.65%+6.88%-1.03%-9.65%
'26/08/2036.76+0.2+0.55%-2.24%44933.74+214.39+0.48%+7.39%+0.07%-9.63%
'26/08/1936.56+0.06+0.16%-2.08%44719.35-589.33-1.3%+5.99%+1.46%-8.08%
'26/08/1836.5-0.05-0.14%-2.22%45308.68-548.59-1.2%+4.73%+1.06%-6.94%
'26/08/1737.05-0.37-0.99%-3.15%45857.27+46.26+0.1%+4.83%-1.09%-7.99%
'26/08/1437.42-0.1-0.27%-3.41%45811.01-210.47-0.46%+4.35%+0.19%-7.76%
'26/08/1337.52+0.02+0.05%-3.36%46021.48+503.41+1.11%+5.51%-1.06%-8.87%
'26/08/1237.5-0.05-0.13%-3.49%45518.07+397.35+0.88%+6.44%-1.01%-9.92%
'26/08/1137.55-0.06-0.16%-3.64%45120.72+191.96+0.43%+6.89%-0.59%-10.5%
'26/08/1037.61+0.01+0.03%-3.62%44928.76+702.85+1.59%+8.59%-1.56%-12.2%
'26/08/0737.6-0.09-0.24%-3.85%44225.91-170.79-0.38%+8.17%+0.14%-12%
'26/08/0637.69-0.02-0.05%-3.9%44396.7-214.9-0.48%+7.65%+0.43%-11.5%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0537.71+0.04+0.11%-3.8%44611.6+1250.94+2.88%+10.8%-2.77%-14.6%
'26/08/0437.67+0.07+0.19%-3.62%43360.66-25.75-0.06%+10.7%+0.25%-14.3%
'26/08/0337.6-0.08-0.21%-3.82%43386.41+266.66+0.62%+11.4%-0.83%-15.2%
'26/07/3137.68+0.08+0.21%-3.62%43119.75+3186.45+7.98%+20.3%-7.77%-23.9%
'26/07/3037.6-0.14-0.37%-3.97%39933.3-105.88-0.26%+19.9%-0.11%-23.9%
'26/07/2937.74+0.01+0.03%-3.95%40039.18-1564.18-3.76%+15.4%+3.79%-19.4%
'26/07/2837.73+0.07+0.19%-3.77%41603.36-2030.83-4.65%+10.1%+4.84%-13.8%
'26/07/2737.66+0.14+0.37%-3.41%43634.19-20.65-0.05%+10%+0.42%-13.4%
'26/07/2437.52-0.03-0.08%-3.49%43654.84-1195.97-2.67%+7.08%+2.59%-10.6%
'26/07/2337.55-0.16-0.42%-3.9%44850.81+25.03+0.06%+7.14%-0.48%-11%
'26/07/2237.71-0.02-0.05%-3.95%44825.78+592.91+1.34%+8.57%-1.39%-12.5%
'26/07/2137.73-0.14-0.37%-4.3%44232.87+1783.17+4.2%+13.1%-4.57%-17.4%
'26/07/2037.87+0.13+0.34%-3.97%42449.7-221.57-0.52%+12.5%+0.86%-16.5%
'26/07/1737.74+0.11+0.29%-3.69%42671.27-2953.71-6.47%+5.26%+6.76%-8.95%
'26/07/1637.63+0.18+0.48%-3.23%45624.98-6.61-0.01%+5.24%+0.49%-8.48%
'26/07/1537.45+0.12+0.32%-2.92%45631.59+893.64+2%+7.35%-1.68%-10.3%
'26/07/1437.33-0.13-0.35%-3.26%44737.95-642.57-1.42%+5.83%+1.07%-9.08%
'26/07/1337.46-0.11-0.29%-3.54%45380.52+25.91+0.06%+5.89%-0.35%-9.43%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0937.57+0.01+0.03%-3.51%45354.61-379.8-0.83%+5.01%+0.86%-8.52%
'26/07/0837.56-0.26-0.69%-4.18%45734.41+255.3+0.56%+5.6%-1.25%-9.77%
'26/07/0737.82-0.05-0.13%-4.3%45479.11-1077.28-2.31%+3.15%+2.18%-7.46%
'26/07/0637.87+0.17+0.45%-3.87%46556.39-224.23-0.48%+2.66%+0.93%-6.53%
'26/07/0337.7+0.14+0.37%-3.51%46780.62+36.46+0.08%+2.74%+0.29%-6.25%
'26/07/0237.56+0.02+0.05%-3.46%46744.16-274.83-0.58%+2.14%+0.63%-5.6%
'26/07/0137.54-0.25-0.66%-4.1%47018.99+893.08+1.94%+4.12%-2.6%-8.22%
'26/06/3037.79+0.02+0.05%-4.05%46125.91+1126.01+2.5%+6.72%-2.45%-10.8%
'26/06/2937.77+0.01+0.03%-4.03%44999.9+428.14+0.96%+7.75%-0.93%-11.8%
'26/06/2637.76+0.14+0.37%-3.67%44571.76-1683.5-3.64%+3.83%+4.01%-7.49%
'26/06/2537.62+0.19+0.51%-3.18%46255.26+211.66+0.46%+4.3%+0.05%-7.48%
'26/06/2437.43+0.24+0.65%-2.55%46043.6-1057.05-2.24%+1.96%+2.89%-4.52%
'26/06/2337.19-0.04-0.11%-2.66%47100.65-640.86-1.34%+0.59%+1.23%-3.25%
'26/06/2237.23+0.03+0.08%-2.58%47741.51+1276.31+2.75%+3.36%-2.67%-5.94%
'26/06/1837.200%-2.58%46465.2+587.81+1.28%+4.68%-1.28%-7.26%
'26/06/1737.2+0.05+0.13%-2.45%45877.39+68.2+0.15%+4.84%-0.02%-7.29%
'26/06/1637.15-0.05-0.13%-2.58%45809.19+412.2+0.91%+5.79%-1.04%-8.37%
'26/06/1537.2+0.05+0.13%-2.45%45396.99+1227.95+2.78%+8.73%-2.65%-11.2%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1237.15+0.11+0.3%-2.16%44169.04+1019.58+2.36%+11.3%-2.06%-13.5%
'26/06/1137.04+0.1+0.27%-1.89%43149.46-76.08-0.18%+11.1%+0.45%-13%
'26/06/1036.94+0.16+0.44%-1.47%43225.54-1478.9-3.31%+7.43%+3.75%-8.9%
'26/06/0936.78-0.1-0.27%-1.74%44704.44+1201.66+2.76%+10.4%-3.03%-12.1%
'26/06/0836.88-0.12-0.32%-2.05%43502.78-1568.16-3.48%+6.55%+3.16%-8.61%
'26/06/0537+0.09+0.24%-1.82%45070.94-606.52-1.33%+5.14%+1.57%-6.95%
'26/06/0436.91+0.01+0.03%-1.79%45677.46-781.7-1.68%+3.37%+1.71%-5.16%
'26/06/0336.9-0.17-0.46%-2.24%46459.16+901.85+1.98%+5.42%-2.44%-7.65%
'26/06/0237.07+0.22+0.6%-1.66%45557.31+219.4+0.48%+5.93%+0.12%-7.58%
'26/06/0136.85-0.11-0.3%-1.95%45337.91+604.97+1.35%+7.36%-1.65%-9.31%
'26/05/2936.96+0.15+0.41%-1.55%44732.94+1096.5+2.51%+10.1%-2.1%-11.6%
'26/05/2836.81-0.09-0.24%-1.79%43636.44-620.36-1.4%+8.51%+1.16%-10.3%
'26/05/2736.9+0.06+0.16%-1.63%44256.8+731.43+1.68%+10.3%-1.52%-12%
'26/05/2636.84+0.09+0.24%-1.39%43525.37-119.03-0.27%+10%+0.51%-11.4%
'26/05/2536.75+0.02+0.05%-1.33%43644.4+1376.43+3.26%+13.6%-3.21%-15%
'26/05/2236.73+0.04+0.11%-1.23%42267.97+899.76+2.18%+16.1%-2.07%-17.3%
'26/05/2136.69+0.07+0.19%-1.04%41368.21+1347.39+3.37%+20%-3.18%-21%
'26/05/2036.62-0.14-0.38%-1.41%40020.82-154.74-0.39%+19.5%+0.01%-21%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1936.76+0.05+0.14%-1.28%40175.56-716.26-1.75%+17.4%+1.89%-18.7%
'26/05/1837.19-0.05-0.13%-1.4%40891.82-280.54-0.68%+16.6%+0.55%-18%
'26/05/1537.24-0.24-0.64%-2.03%41172.36-579.39-1.39%+15%+0.75%-17.1%
'26/05/1437.48+0.04+0.11%-1.92%41751.75+377.25+0.91%+16.1%-0.8%-18%
'26/05/1337.44+0.08+0.21%-1.71%41374.5-523.82-1.25%+14.6%+1.46%-16.3%
'26/05/1237.36-0.05-0.13%-1.84%41898.32+108.26+0.26%+14.9%-0.39%-16.8%
'26/05/1137.41+0.01+0.03%-1.82%41790.06+186.12+0.45%+15.4%-0.42%-17.3%
'26/05/0837.4-0.03-0.08%-1.9%41603.94-329.84-0.79%+14.5%+0.71%-16.4%
'26/05/0737.43-0.05-0.13%-2.03%41933.78+794.93+1.93%+16.7%-2.06%-18.8%
'26/05/0637.48+0.02+0.05%-1.98%41138.85+369.56+0.91%+17.8%-0.86%-19.8%
'26/05/0537.46-0.16-0.43%-2.39%40769.29+64.15+0.16%+18%-0.59%-20.4%
'26/05/0437.62+0.09+0.24%-2.16%40705.14+1778.51+4.57%+23.4%-4.33%-25.5%
'26/04/3037.53-0.07-0.19%-2.34%38926.63-376.87-0.96%+22.2%+0.77%-24.5%
'26/04/2937.6+0.03+0.08%-2.26%39303.5-218.23-0.55%+21.5%+0.63%-23.8%
'26/04/2837.57+0.14+0.37%-1.9%39521.73-94.9-0.24%+21.2%+0.61%-23.1%
'26/04/2737.43-0.11-0.29%-2.18%39616.63+684.23+1.76%+23.4%-2.05%-25.5%
'26/04/2437.54-0.03-0.08%-2.26%38932.4+1218.25+3.23%+27.3%-3.31%-29.6%
'26/04/2337.57-0.03-0.08%-2.34%37714.15-164.32-0.43%+26.8%+0.35%-29.1%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2237.6-0.05-0.13%-2.47%37878.47+273.36+0.73%+27.7%-0.86%-30.2%
'26/04/2137.65+0.04+0.11%-2.37%37605.11+646.31+1.75%+29.9%-1.64%-32.3%
'26/04/2037.61+0.04+0.11%-2.26%36958.8+154.46+0.42%+30.5%-0.31%-32.7%
'26/04/1737.57-0.09-0.24%-2.5%36804.34-327.68-0.88%+29.3%+0.64%-31.8%
'26/04/1637.66-0.09-0.24%-2.73%37132.02+409.88+1.12%+30.8%-1.36%-33.5%
'26/04/1537.7500%-2.73%36722.14+426.02+1.17%+32.3%-1.17%-35%
'26/04/1437.75+0.03+0.08%-2.65%36296.12+838.83+2.37%+35.4%-2.29%-38.1%
'26/04/1337.72-0.13-0.34%-2.99%35457.29+39.46+0.11%+35.6%-0.45%-38.6%
'26/04/1037.85-0.03-0.08%-3.06%35417.83+556.67+1.6%+37.8%-1.68%-40.8%
'26/04/0937.88-0.06-0.16%-3.22%34861.16+99.78+0.29%+38.2%-0.45%-41.4%
'26/04/0837.94+0.09+0.24%-2.99%34761.38+1531.56+4.61%+44.5%-4.37%-47.5%
'26/04/0737.85-0.02-0.05%-3.04%33229.82+657.39+2.02%+47.4%-2.07%-50.5%
'26/04/0237.87-0.05-0.13%-3.16%32572.43-602.39-1.82%+44.8%+1.69%-47.9%
'26/04/0137.92+0.05+0.13%-3.04%33174.82+1451.83+4.58%+51.4%-4.45%-54.4%
'26/03/3137.87+0.37+0.99%-2.08%31722.99-795.17-2.45%+47.7%+3.44%-49.8%
'26/03/3037.5+0.08+0.21%-1.87%32518.16-594.43-1.8%+45%+2.01%-46.9%
'26/03/2737.42-0.23-0.61%-2.47%33112.59-225.03-0.68%+44.1%+0.07%-46.5%
'26/03/2637.65-0.08-0.21%-2.68%33337.62-101.49-0.3%+43.6%+0.09%-46.3%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2537.73+0.04+0.11%-2.57%33439.11+826.87+2.54%+47.3%-2.43%-49.8%
'26/03/2437.69+0.11+0.29%-2.29%32612.24-110.26-0.34%+46.8%+0.63%-49.1%
'26/03/2337.58-0.29-0.77%-3.04%32722.5-821.38-2.45%+43.2%+1.68%-46.2%
'26/03/2037.87+0.04+0.11%-2.93%33543.88-145.8-0.43%+42.5%+0.54%-45.5%
'26/03/1937.83-0.05-0.13%-3.06%33689.68-658.9-1.92%+39.8%+1.79%-42.9%
'26/03/1837.88+0.21+0.56%-2.52%34348.58+512.01+1.51%+41.9%-0.95%-44.5%
'26/03/1737.67-0.16-0.42%-2.93%33836.57+494.06+1.48%+44%-1.9%-47%
'26/03/1637.83+0.11+0.29%-2.65%33342.51-57.81-0.17%+43.8%+0.46%-46.4%
'26/03/1337.72-0.08-0.21%-2.86%33400.32-181.54-0.54%+43%+0.33%-45.9%
'26/03/1237.8-0.17-0.45%-3.29%33581.86-532.33-1.56%+40.8%+1.11%-44.1%
'26/03/1137.97-0.16-0.42%-3.7%34114.19+1342.32+4.1%+46.5%-4.52%-50.2%
'26/03/1038.13+0.21+0.55%-3.16%32771.87+661.45+2.06%+49.6%-1.51%-52.7%
'26/03/0937.92-0.07-0.18%-3.34%32110.42-1489.12-4.43%+42.9%+4.25%-46.3%
'26/03/0637.99-0.08-0.21%-3.55%33599.54-73.4-0.22%+42.6%+0.01%-46.2%
'26/03/0538.07-0.11-0.29%-3.82%33672.94+844.06+2.57%+46.3%-2.86%-50.1%
'26/03/0438.18+0.18+0.47%-3.37%32828.88-1494.77-4.35%+39.9%+4.82%-43.3%
'26/03/0338-0.07-0.18%-3.55%34323.65-771.44-2.2%+36.8%+2.02%-40.4%
'26/03/0238.07+0.36+0.95%-2.63%35095.09-319.4-0.9%+35.6%+1.85%-38.2%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2637.71-0.08-0.21%-2.83%35414.49+1.420%+35.6%-0.21%-38.4%
'26/02/2538.26-0.2-0.52%-3.3%35413.07+712.25+2.05%+38.4%-2.57%-41.7%
'26/02/2438.46-0.01-0.03%-3.33%34700.82+927.56+2.75%+42.2%-2.78%-45.5%
'26/02/2338.47+0.31+0.81%-2.54%33773.26+167.55+0.5%+42.9%+0.31%-45.4%
'26/02/1138.16-0.08-0.21%-2.75%33605.71+532.74+1.61%+45.2%-1.82%-48%
'26/02/1038.24+0.03+0.08%-2.67%33072.97+668.35+2.06%+48.2%-1.98%-50.9%
'26/02/0938.21-0.12-0.31%-2.97%32404.62+621.7+1.96%+51.1%-2.27%-54.1%
'26/02/0638.33+0.17+0.45%-2.54%31782.92-18.35-0.06%+51%+0.51%-53.6%
'26/02/0538.16+0.09+0.24%-2.31%31801.27-488.54-1.51%+48.7%+1.75%-51%
'26/02/0438.07-0.01-0.03%-2.34%32289.81+94.45+0.29%+49.2%-0.32%-51.5%
'26/02/0338.08-0.18-0.47%-2.8%32195.36+571.33+1.81%+51.9%-2.28%-54.7%
'26/02/0238.26+0.37+0.98%-1.85%31624.03-439.72-1.37%+49.8%+2.35%-51.6%
'26/01/3037.89+0.13+0.34%-1.51%32063.75-472.52-1.45%+47.6%+1.79%-49.1%
'26/01/2937.7600%-1.51%32536.27-267.55-0.82%+46.4%+0.82%-47.9%
'26/01/2837.76-0.25-0.66%-2.16%32803.82+485.9+1.5%+48.6%-2.16%-50.8%
'26/01/2738.01+0.03+0.08%-2.08%32317.92+253.4+0.79%+49.8%-0.71%-51.9%
'26/01/2637.98-0.15-0.39%-2.47%32064.52+103.01+0.32%+50.3%-0.71%-52.7%
'26/01/2338.13-0.05-0.13%-2.59%31961.51+215.43+0.68%+51.3%-0.81%-53.9%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2238.18+0.11+0.29%-2.31%31746.08+499.71+1.6%+53.7%-1.31%-56%
'26/01/2138.07-0.02-0.05%-2.36%31246.37-513.62-1.62%+51.2%+1.57%-53.6%
'26/01/2038.09+0.15+0.4%-1.98%31759.99+120.7+0.38%+51.8%+0.02%-53.8%
'26/01/1937.94-0.26-0.68%-2.64%31639.29+230.59+0.73%+52.9%-1.41%-55.5%
'26/01/1638.2-0.1-0.26%-2.9%31408.7+598.12+1.94%+55.9%-2.2%-58.8%
'26/01/1538.3-0.04-0.1%-3%30810.58-131.2-0.42%+55.2%+0.32%-58.2%
'26/01/1438.34+0.03+0.08%-2.92%30941.78+234.56+0.76%+56.4%-0.68%-59.3%
'26/01/1338.3100%-2.92%30707.22+139.93+0.46%+57.1%-0.46%-60%
'26/01/1238.3100%-2.92%30567.29+278.33+0.92%+58.6%-0.92%-61.5%
'26/01/0938.3100%-2.92%30288.96-71.59-0.24%+58.2%+0.24%-61.1%
'26/01/0838.31+0.19+0.5%-2.44%30360.55-74.92-0.25%+57.8%+0.75%-60.2%
'26/01/0738.12+0.07+0.18%-2.26%30435.47-140.83-0.46%+57.1%+0.64%-59.3%
'26/01/0638.05+0.08+0.21%-2.05%30576.3+471.26+1.57%+59.5%-1.36%-61.6%
'26/01/0537.97-0.02-0.05%-2.11%30105.04+755.23+2.57%+63.6%-2.62%-65.7%
'26/01/0238.0900%-2.1%29349.81+386.21+1.33%+65.8%-1.33%-67.9%
'25/12/3138.09+0.03+0.08%-2.02%28963.6+256.47+0.89%+67.3%-0.81%-69.3%
'25/12/3038.06-0.03-0.08%-2.1%28707.13-103.76-0.36%+66.7%+0.28%-68.8%
'25/12/2938.09+0.01+0.03%-2.07%28810.89+254.87+0.89%+68.2%-0.86%-70.3%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2638.08+0.06+0.16%-1.92%28556.02+184.04+0.65%+69.3%-0.49%-71.2%
'25/12/2438.02-0.08-0.21%-2.13%28371.98+61.51+0.22%+69.6%-0.43%-71.8%
'25/12/2338.1-0.06-0.16%-2.28%28310.47+160.83+0.57%+70.6%-0.73%-72.9%
'25/12/2238.16-0.01-0.03%-2.31%28149.64+453.29+1.64%+73.4%-1.67%-75.7%
'25/12/1938.17+0.02+0.05%-2.25%27696.35+227.82+0.83%+74.8%-0.78%-77.1%
'25/12/1838.15+0.03+0.08%-2.18%27468.53-56.64-0.21%+74.5%+0.29%-76.7%
'25/12/1738.12+0.1+0.26%-1.92%27525.17-11.49-0.04%+74.4%+0.3%-76.3%
'25/12/1638.02+0.29+0.77%-1.17%27536.66-330.28-1.19%+72.3%+1.96%-73.5%
'25/12/1537.73+0.01+0.03%-1.14%27866.94-331.08-1.17%+70.3%+1.2%-71.5%
'25/12/1237.72-0.06-0.16%-1.3%28198.02+173.27+0.62%+71.4%-0.78%-72.7%
'25/12/1137.78+0.15+0.4%-0.9%28024.75-375.98-1.32%+69.1%+1.72%-70%
'25/12/1037.63+0.03+0.08%-0.82%28400.73+218.13+0.77%+70.4%-0.69%-71.2%
'25/12/0937.6-0.03-0.08%-0.9%28182.6-121.18-0.43%+69.7%+0.35%-70.6%
'25/12/0837.63-0.34-0.9%-1.79%28303.78+322.89+1.15%+71.6%-2.05%-73.4%
'25/12/0537.97+0.01+0.03%-1.77%27980.89+185.18+0.67%+72.8%-0.64%-74.5%
'25/12/0437.96-0.09-0.24%-2%27795.71+2.67+0.01%+72.8%-0.25%-74.8%
'25/12/0338.0500%-2%27793.04+228.77+0.83%+74.2%-0.83%-76.2%
'25/12/0238.05-0.14-0.37%-2.36%27564.27+221.74+0.81%+75.6%-1.18%-78%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0138.19+0.07+0.18%-2.18%27342.53-283.95-1.03%+73.8%+1.21%-76%
'25/11/2838.1200%-2.18%27626.48+71.95+0.26%+74.3%-0.26%-76.5%
'25/11/2738.12+0.1+0.26%-1.92%27554.53+144.99+0.53%+75.2%-0.27%-77.1%
'25/11/2638.02-0.03-0.08%-2%27409.54+497.37+1.85%+78.4%-1.93%-80.4%
'25/11/2538.05+0.09+0.24%-1.77%26912.17+407.93+1.54%+81.2%-1.3%-83%
'25/11/2437.96+0.27+0.72%-1.06%26504.24+69.3+0.26%+81.7%+0.46%-82.7%
'25/11/2137.69+0.21+0.56%-0.51%26434.94-991.42-3.61%+75.1%+4.17%-75.6%
'25/11/2037.48-0.02-0.05%-0.56%27426.36+846.24+3.18%+80.7%-3.23%-81.2%
'25/11/1937.5-0.01-0.03%-0.59%26580.12-176-0.66%+79.5%+0.63%-80.1%
'25/11/1837.51+0.19+0.51%-0.08%26756.12-691.19-2.52%+75%+3.03%-75.1%
'25/11/1737.79-0.13-0.34%-0.42%27447.31+49.81+0.18%+75.3%-0.52%-75.7%
'25/11/1437.92-0.01-0.03%-0.45%27397.5-506.06-1.81%+72.1%+1.78%-72.6%
'25/11/1337.93+0.04+0.11%-0.34%27903.56-43.53-0.16%+71.8%+0.27%-72.2%
'25/11/1237.89+0.2+0.53%+0.19%27947.09+162.14+0.58%+72.8%-0.05%-72.7%
'25/11/1137.69+0.06+0.16%+0.35%27784.95-84.56-0.3%+72.3%+0.46%-72%
'25/11/1037.63-0.13-0.34%0%27869.51+218.1+0.79%+73.7%-1.13%-73.7%
'25/11/0737.76+0.23+0.61%+0.61%27651.41-248.04-0.89%+72.1%+1.5%-71.5%
'25/11/0637.53-0.18-0.48%+0.13%27899.45+182.39+0.66%+73.3%-1.14%-73.1%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0537.71+0.15+0.4%+0.53%27717.06-399.5-1.42%+70.8%+1.82%-70.3%
'25/11/0437.56+0.07+0.19%+0.72%28116.56-218.03-0.77%+69.5%+0.96%-68.8%
'25/11/0337.49+0.04+0.11%+0.83%28334.59+101.24+0.36%+70.1%-0.25%-69.3%
'25/10/3137.45-0.12-0.32%+0.51%28233.35-54.18-0.19%+69.8%-0.13%-69.3%
'25/10/3037.5700%+0.51%28287.53-7.21-0.03%+69.7%+0.03%-69.2%
'25/10/2937.57-0.05-0.13%+0.37%28294.74+345.63+1.24%+71.8%-1.37%-71.5%
'25/10/2837.62-0.05-0.13%+0.24%27949.11-44.52-0.16%+71.6%+0.03%-71.3%
'25/10/2737.67-0.18-0.48%-0.24%27993.63+461.37+1.68%+74.4%-2.16%-74.7%
'25/10/2337.85+0.13+0.34%+0.11%27532.26-116.65-0.42%+73.7%+0.76%-73.6%
'25/10/2237.72+0.19+0.51%+0.61%27648.91-103.5-0.37%+73%+0.88%-72.4%
'25/10/2137.53+0.14+0.37%+0.99%27752.41+63.78+0.23%+73.4%+0.14%-72.5%
'25/10/2037.39-0.28-0.74%+0.24%27688.63+386.26+1.41%+75.9%-2.15%-75.7%
'25/10/1737.67+0.19+0.51%+0.75%27302.37-345.5-1.25%+73.7%+1.76%-73%
'25/10/1637.48+0.05+0.13%+0.88%27647.87+372.16+1.36%+76.1%-1.23%-75.2%
'25/10/1537.43-0.07-0.19%+0.69%27275.71+482.56+1.8%+79.2%-1.99%-78.5%
'25/10/1437.5+0.15+0.4%+1.1%26793.15-130.27-0.48%+78.4%+0.88%-77.3%
'25/10/1337.35+0.22+0.59%+1.7%26923.42-378.5-1.39%+75.9%+1.98%-74.2%
'25/10/0937.13-0.06-0.16%+1.53%27301.92+238.24+0.88%+77.5%-1.04%-75.9%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0837.19+0.25+0.68%+2.22%27063.68-148.27-0.54%+76.5%+1.22%-74.3%
'25/10/0736.94-0.17-0.46%+1.75%27211.95+450.89+1.68%+79.5%-2.14%-77.7%
'25/10/0337.11+0.04+0.11%+1.86%26761.06+382.67+1.45%+82.1%-1.34%-80.2%
'25/10/0237.07+0.05+0.14%+2%26378.39+395.48+1.52%+84.8%-1.38%-82.8%
'25/10/0137.02-0.04-0.11%+1.89%25982.91+162.37+0.63%+86%-0.74%-84.1%
'25/09/3037.06+0.06+0.16%+2.05%25820.54+240.22+0.94%+87.7%-0.78%-85.7%