≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00779B 凱基美債25+ / K線比較(日)

00779B 凱基美債25+

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4726.87-0.4-1.49%0.19%26.4226.4726.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3891,030萬2118.5張/筆26.4626.29 (+0.68%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105282.1萬335張/筆26.87+0.06 (+0.22%)

連續漲跌: 首日下跌  ( -0.4元 / -1.49%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2426.47-0.4-1.49%-1.49%48024.6-132.69-0.28%-0.28%-1.21%-1.21%
'26/09/2326.87+0.06+0.22%-1.27%48157.29+357.12+0.75%+0.47%-0.53%-1.74%
'26/09/2226.81-0.01-0.04%-1.3%47800.17+81.33+0.17%+0.64%-0.21%-1.95%
'26/09/2126.82-0.06-0.22%-1.53%47718.84+538.09+1.14%+1.79%-1.36%-3.31%
'26/09/1826.88+0.17+0.64%-0.9%47180.75+892.75+1.93%+3.75%-1.29%-4.65%
'26/09/1726.71+0.1+0.38%-0.53%46288+439.1+0.96%+4.75%-0.58%-5.27%
'26/09/1626.61+0.05+0.19%-0.34%45848.9+337.41+0.74%+5.52%-0.55%-5.86%
'26/09/1526.92+0.09+0.34%0%45511.49-351.03-0.77%+4.71%+1.11%-4.71%
'26/09/1426.83+0.1+0.37%+0.37%45862.52-322.33-0.7%+3.98%+1.07%-3.61%
'26/09/1126.73-0.23-0.85%-0.48%46184.85-755.64-1.61%+2.31%+0.76%-2.79%
'26/09/1026.96-0.16-0.59%-1.07%46940.49-242.87-0.51%+1.78%-0.08%-2.85%
'26/09/0927.12-0.04-0.15%-1.22%47183.36+77.58+0.16%+1.95%-0.31%-3.17%
'26/09/0827.16-0.01-0.04%-1.25%47105.78-220.49-0.47%+1.48%+0.43%-2.73%
'26/09/0727.17-0.14-0.51%-1.76%47326.27+775.14+1.67%+3.17%-2.18%-4.92%
'26/09/0427.31+0.02+0.07%-1.69%46551.13+693.47+1.51%+4.73%-1.44%-6.41%
'26/09/0327.29+0.1+0.37%-1.32%45857.66-307.06-0.67%+4.03%+1.04%-5.35%
'26/09/0227.19+0.06+0.22%-1.11%46164.72-784-1.67%+2.29%+1.89%-3.4%
'26/09/0127.13-0.27-0.99%-2.08%46948.72+820.25+1.78%+4.11%-2.77%-6.19%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3127.4+0.02+0.07%-2.01%46128.47-202.98-0.44%+3.65%+0.51%-5.66%
'26/08/2827.38-0.2-0.73%-2.72%46331.45+356.23+0.77%+4.46%-1.5%-7.18%
'26/08/2727.58-0.09-0.33%-3.04%45975.22+142.6+0.31%+4.78%-0.64%-7.82%
'26/08/2627.67+0.23+0.84%-2.22%45832.62+663.16+1.47%+6.32%-0.63%-8.54%
'26/08/2527.44+0.1+0.37%-1.87%45169.46+407.14+0.91%+7.29%-0.54%-9.15%
'26/08/2427.34-0.03-0.11%-1.97%44762.32-461.97-1.02%+6.19%+0.91%-8.17%
'26/08/2127.37-0.26-0.94%-2.9%45224.29+290.55+0.65%+6.88%-1.59%-9.77%
'26/08/2027.63+0.39+1.43%-1.51%44933.74+214.39+0.48%+7.39%+0.95%-8.9%
'26/08/1927.24+0.22+0.81%-0.7%44719.35-589.33-1.3%+5.99%+2.11%-6.7%
'26/08/1827.02-0.33-1.21%-1.9%45308.68-548.59-1.2%+4.73%-0.01%-6.63%
'26/08/1727.35-0.25-0.91%-2.79%45857.27+46.26+0.1%+4.83%-1.01%-7.62%
'26/08/1427.6-0.04-0.14%-2.93%45811.01-210.47-0.46%+4.35%+0.32%-7.28%
'26/08/1327.64-0.01-0.04%-2.97%46021.48+503.41+1.11%+5.51%-1.15%-8.47%
'26/08/1227.65+0.04+0.14%-2.83%45518.07+397.35+0.88%+6.44%-0.74%-9.26%
'26/08/1127.61-0.14-0.5%-3.32%45120.72+191.96+0.43%+6.89%-0.93%-10.2%
'26/08/1027.75+0.06+0.22%-3.11%44928.76+702.85+1.59%+8.59%-1.37%-11.7%
'26/08/0727.69-0.27-0.97%-4.04%44225.91-170.79-0.38%+8.17%-0.59%-12.2%
'26/08/0627.9600%-4.04%44396.7-214.9-0.48%+7.65%+0.48%-11.7%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0527.96+0.17+0.61%-3.45%44611.6+1250.94+2.88%+10.8%-2.27%-14.2%
'26/08/0427.79+0.03+0.11%-3.35%43360.66-25.75-0.06%+10.7%+0.17%-14%
'26/08/0327.76-0.22-0.79%-4.11%43386.41+266.66+0.62%+11.4%-1.41%-15.5%
'26/07/3127.98+0.18+0.65%-3.49%43119.75+3186.45+7.98%+20.3%-7.33%-23.8%
'26/07/3027.8-0.54-1.91%-5.33%39933.3-105.88-0.26%+19.9%-1.65%-25.3%
'26/07/2928.34+0.04+0.14%-5.19%40039.18-1564.18-3.76%+15.4%+3.9%-20.6%
'26/07/2828.3+0.08+0.28%-4.93%41603.36-2030.83-4.65%+10.1%+4.93%-15%
'26/07/2728.22+0.24+0.86%-4.11%43634.19-20.65-0.05%+10%+0.91%-14.1%
'26/07/2427.98-0.02-0.07%-4.18%43654.84-1195.97-2.67%+7.08%+2.6%-11.3%
'26/07/2328-0.12-0.43%-4.59%44850.81+25.03+0.06%+7.14%-0.49%-11.7%
'26/07/2228.12-0.05-0.18%-4.76%44825.78+592.91+1.34%+8.57%-1.52%-13.3%
'26/07/2128.17-0.15-0.53%-5.26%44232.87+1783.17+4.2%+13.1%-4.73%-18.4%
'26/07/2028.32-0.04-0.14%-5.39%42449.7-221.57-0.52%+12.5%+0.38%-17.9%
'26/07/1728.36+0.16+0.57%-4.86%42671.27-2953.71-6.47%+5.26%+7.04%-10.1%
'26/07/1628.2+0.14+0.5%-4.38%45624.98-6.61-0.01%+5.24%+0.51%-9.63%
'26/07/1528.0600%-4.38%45631.59+893.64+2%+7.35%-2%-11.7%
'26/07/1428.06-0.03-0.11%-4.49%44737.95-642.57-1.42%+5.83%+1.31%-10.3%
'26/07/1328.09-0.03-0.11%-4.59%45380.52+25.91+0.06%+5.89%-0.17%-10.5%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0928.12+0.04+0.14%-4.45%45354.61-379.8-0.83%+5.01%+0.97%-9.46%
'26/07/0828.08-0.4-1.4%-5.79%45734.41+255.3+0.56%+5.6%-1.96%-11.4%
'26/07/0728.48-0.03-0.11%-5.89%45479.11-1077.28-2.31%+3.15%+2.2%-9.05%
'26/07/0628.51+0.11+0.39%-5.53%46556.39-224.23-0.48%+2.66%+0.87%-8.19%
'26/07/0328.4+0.04+0.14%-5.39%46780.62+36.46+0.08%+2.74%+0.06%-8.13%
'26/07/0228.36-0.02-0.07%-5.46%46744.16-274.83-0.58%+2.14%+0.51%-7.6%
'26/07/0128.38-0.44-1.53%-6.9%47018.99+893.08+1.94%+4.12%-3.47%-11%
'26/06/3028.82+0.01+0.03%-6.87%46125.91+1126.01+2.5%+6.72%-2.47%-13.6%
'26/06/2928.81-0.01-0.03%-6.9%44999.9+428.14+0.96%+7.75%-0.99%-14.7%
'26/06/2628.82+0.07+0.24%-6.68%44571.76-1683.5-3.64%+3.83%+3.88%-10.5%
'26/06/2528.75+0.35+1.23%-5.53%46255.26+211.66+0.46%+4.3%+0.77%-9.83%
'26/06/2428.4+0.19+0.67%-4.89%46043.6-1057.05-2.24%+1.96%+2.91%-6.85%
'26/06/2328.21-0.12-0.42%-5.29%47100.65-640.86-1.34%+0.59%+0.92%-5.89%
'26/06/2228.33-0.04-0.14%-5.43%47741.51+1276.31+2.75%+3.36%-2.89%-8.78%
'26/06/1828.37+0.23+0.82%-4.66%46465.2+587.81+1.28%+4.68%-0.46%-9.34%
'26/06/1728.14+0.16+0.57%-4.11%45877.39+68.2+0.15%+4.84%+0.42%-8.95%
'26/06/1627.98-0.14-0.5%-4.59%45809.19+412.2+0.91%+5.79%-1.41%-10.4%
'26/06/1528.48+0.05+0.18%-4.36%45396.99+1227.95+2.78%+8.73%-2.6%-13.1%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1228.43+0.22+0.78%-3.62%44169.04+1019.58+2.36%+11.3%-1.58%-14.9%
'26/06/1128.21+0.03+0.11%-3.51%43149.46-76.08-0.18%+11.1%+0.29%-14.6%
'26/06/1028.18+0.15+0.54%-3%43225.54-1478.9-3.31%+7.43%+3.85%-10.4%
'26/06/0928.03-0.09-0.32%-3.31%44704.44+1201.66+2.76%+10.4%-3.08%-13.7%
'26/06/0828.12-0.09-0.32%-3.62%43502.78-1568.16-3.48%+6.55%+3.16%-10.2%
'26/06/0528.2100%-3.62%45070.94-606.52-1.33%+5.14%+1.33%-8.75%
'26/06/0428.21+0.05+0.18%-3.44%45677.46-781.7-1.68%+3.37%+1.86%-6.81%
'26/06/0328.16-0.13-0.46%-3.89%46459.16+901.85+1.98%+5.42%-2.44%-9.3%
'26/06/0228.29+0.28+1%-2.93%45557.31+219.4+0.48%+5.93%+0.52%-8.85%
'26/06/0128.01-0.2-0.71%-3.62%45337.91+604.97+1.35%+7.36%-2.06%-11%
'26/05/2928.21+0.41+1.47%-2.19%44732.94+1096.5+2.51%+10.1%-1.04%-12.3%
'26/05/2827.8-0.18-0.64%-2.82%43636.44-620.36-1.4%+8.51%+0.76%-11.3%
'26/05/2727.98+0.03+0.11%-2.72%44256.8+731.43+1.68%+10.3%-1.57%-13.1%
'26/05/2627.95+0.09+0.32%-2.4%43525.37-119.03-0.27%+10%+0.59%-12.4%
'26/05/2527.86+0.13+0.47%-1.95%43644.4+1376.43+3.26%+13.6%-2.79%-15.6%
'26/05/2227.73+0.13+0.47%-1.49%42267.97+899.76+2.18%+16.1%-1.71%-17.6%
'26/05/2127.6+0.15+0.55%-0.95%41368.21+1347.39+3.37%+20%-2.82%-20.9%
'26/05/2027.45-0.18-0.65%-1.59%40020.82-154.74-0.39%+19.5%-0.26%-21.1%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1927.63+0.07+0.25%-1.34%40175.56-716.26-1.75%+17.4%+2%-18.8%
'26/05/1827.56-0.24-0.86%-2.19%40891.82-280.54-0.68%+16.6%-0.18%-18.8%
'26/05/1527.8-0.17-0.61%-2.79%41172.36-579.39-1.39%+15%+0.78%-17.8%
'26/05/1427.97-0.02-0.07%-2.86%41751.75+377.25+0.91%+16.1%-0.98%-18.9%
'26/05/1327.99-0.03-0.11%-2.96%41374.5-523.82-1.25%+14.6%+1.14%-17.6%
'26/05/1228.02-0.08-0.28%-3.24%41898.32+108.26+0.26%+14.9%-0.54%-18.2%
'26/05/1128.1-0.02-0.07%-3.31%41790.06+186.12+0.45%+15.4%-0.52%-18.7%
'26/05/0828.12-0.11-0.39%-3.68%41603.94-329.84-0.79%+14.5%+0.4%-18.2%
'26/05/0728.23+0.04+0.14%-3.55%41933.78+794.93+1.93%+16.7%-1.79%-20.3%
'26/05/0628.19+0.12+0.43%-3.14%41138.85+369.56+0.91%+17.8%-0.48%-20.9%
'26/05/0528.07-0.22-0.78%-3.89%40769.29+64.15+0.16%+18%-0.94%-21.9%
'26/05/0428.29+0.05+0.18%-3.72%40705.14+1778.51+4.57%+23.4%-4.39%-27.1%
'26/04/3028.24-0.19-0.67%-4.36%38926.63-376.87-0.96%+22.2%+0.29%-26.6%
'26/04/2928.43+0.14+0.49%-3.89%39303.5-218.23-0.55%+21.5%+1.04%-25.4%
'26/04/2828.29+0.03+0.11%-3.79%39521.73-94.9-0.24%+21.2%+0.35%-25%
'26/04/2728.26-0.15-0.53%-4.29%39616.63+684.23+1.76%+23.4%-2.29%-27.6%
'26/04/2428.41-0.01-0.04%-4.33%38932.4+1218.25+3.23%+27.3%-3.27%-31.7%
'26/04/2328.42-0.01-0.04%-4.36%37714.15-164.32-0.43%+26.8%+0.39%-31.1%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2228.43-0.07-0.25%-4.6%37878.47+273.36+0.73%+27.7%-0.98%-32.3%
'26/04/2128.5+0.08+0.28%-4.33%37605.11+646.31+1.75%+29.9%-1.47%-34.3%
'26/04/2028.42+0.13+0.46%-3.89%36958.8+154.46+0.42%+30.5%+0.04%-34.4%
'26/04/1728.29-0.18-0.63%-4.5%36804.34-327.68-0.88%+29.3%+0.25%-33.8%
'26/04/1628.47-0.18-0.63%-5.1%37132.02+409.88+1.12%+30.8%-1.75%-35.9%
'26/04/1528.65+0.05+0.17%-4.93%36722.14+426.02+1.17%+32.3%-1%-37.2%
'26/04/1428.6+0.09+0.32%-4.63%36296.12+838.83+2.37%+35.4%-2.05%-40.1%
'26/04/1328.51-0.15-0.52%-5.13%35457.29+39.46+0.11%+35.6%-0.63%-40.7%
'26/04/1028.66-0.09-0.31%-5.43%35417.83+556.67+1.6%+37.8%-1.91%-43.2%
'26/04/0928.75-0.1-0.35%-5.75%34861.16+99.78+0.29%+38.2%-0.64%-43.9%
'26/04/0828.85+0.11+0.38%-5.39%34761.38+1531.56+4.61%+44.5%-4.23%-49.9%
'26/04/0728.74+0.11+0.38%-5.03%33229.82+657.39+2.02%+47.4%-1.64%-52.5%
'26/04/0228.63-0.21-0.73%-5.72%32572.43-602.39-1.82%+44.8%+1.09%-50.5%
'26/04/0128.84-0.15-0.52%-6.21%33174.82+1451.83+4.58%+51.4%-5.1%-57.6%
'26/03/3128.99+0.37+1.29%-5%31722.99-795.17-2.45%+47.7%+3.74%-52.7%
'26/03/3028.62+0.14+0.49%-4.53%32518.16-594.43-1.8%+45%+2.29%-49.6%
'26/03/2728.48-0.15-0.52%-5.03%33112.59-225.03-0.68%+44.1%+0.16%-49.1%
'26/03/2628.63-0.03-0.1%-5.13%33337.62-101.49-0.3%+43.6%+0.2%-48.7%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2528.66+0.09+0.32%-4.83%33439.11+826.87+2.54%+47.3%-2.22%-52.1%
'26/03/2428.57+0.07+0.25%-4.6%32612.24-110.26-0.34%+46.8%+0.59%-51.4%
'26/03/2328.5-0.45-1.55%-6.08%32722.5-821.38-2.45%+43.2%+0.9%-49.2%
'26/03/2028.95+0.18+0.63%-5.49%33543.88-145.8-0.43%+42.5%+1.06%-48%
'26/03/1928.77-0.16-0.55%-6.01%33689.68-658.9-1.92%+39.8%+1.37%-45.8%
'26/03/1828.93+0.19+0.66%-5.39%34348.58+512.01+1.51%+41.9%-0.85%-47.3%
'26/03/1728.74-0.15-0.52%-5.88%33836.57+494.06+1.48%+44%-2%-49.9%
'26/03/1629.19+0.15+0.52%-5.34%33342.51-57.81-0.17%+43.8%+0.69%-49.1%
'26/03/1329.04+0.05+0.17%-5.17%33400.32-181.54-0.54%+43%+0.71%-48.2%
'26/03/1228.99-0.33-1.13%-6.24%33581.86-532.33-1.56%+40.8%+0.43%-47%
'26/03/1129.32-0.33-1.11%-7.28%34114.19+1342.32+4.1%+46.5%-5.21%-53.8%
'26/03/1029.65+0.31+1.06%-6.31%32771.87+661.45+2.06%+49.6%-1%-55.9%
'26/03/0929.34-0.08-0.27%-6.56%32110.42-1489.12-4.43%+42.9%+4.16%-49.5%
'26/03/0629.42+0.03+0.1%-6.46%33599.54-73.4-0.22%+42.6%+0.32%-49.1%
'26/03/0529.39-0.33-1.11%-7.5%33672.94+844.06+2.57%+46.3%-3.68%-53.8%
'26/03/0429.72+0.11+0.37%-7.16%32828.88-1494.77-4.35%+39.9%+4.72%-47.1%
'26/03/0329.61-0.17-0.57%-7.69%34323.65-771.44-2.2%+36.8%+1.63%-44.5%
'26/03/0229.78+0.49+1.67%-6.15%35095.09-319.4-0.9%+35.6%+2.57%-41.8%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2629.29-0.03-0.1%-6.24%35414.49+1.420%+35.6%-0.1%-41.9%
'26/02/2529.32-0.05-0.17%-6.4%35413.07+712.25+2.05%+38.4%-2.22%-44.8%
'26/02/2429.37+0.04+0.14%-6.27%34700.82+927.56+2.75%+42.2%-2.61%-48.5%
'26/02/2329.33+0.34+1.17%-5.17%33773.26+167.55+0.5%+42.9%+0.67%-48.1%
'26/02/1128.99+0.18+0.62%-4.58%33605.71+532.74+1.61%+45.2%-0.99%-49.8%
'26/02/1028.81+0.06+0.21%-4.38%33072.97+668.35+2.06%+48.2%-1.85%-52.6%
'26/02/0928.75-0.13-0.45%-4.81%32404.62+621.7+1.96%+51.1%-2.41%-55.9%
'26/02/0628.88+0.25+0.87%-3.98%31782.92-18.35-0.06%+51%+0.93%-55%
'26/02/0528.63+0.1+0.35%-3.65%31801.27-488.54-1.51%+48.7%+1.86%-52.4%
'26/02/0428.53+0.07+0.25%-3.41%32289.81+94.45+0.29%+49.2%-0.04%-52.6%
'26/02/0328.46-0.33-1.15%-4.52%32195.36+571.33+1.81%+51.9%-2.96%-56.4%
'26/02/0228.79+0.36+1.27%-3.31%31624.03-439.72-1.37%+49.8%+2.64%-53.1%
'26/01/3028.43+0.08+0.28%-3.03%32063.75-472.52-1.45%+47.6%+1.73%-50.6%
'26/01/2928.35-0.1-0.35%-3.37%32536.27-267.55-0.82%+46.4%+0.47%-49.8%
'26/01/2828.45-0.33-1.15%-4.48%32803.82+485.9+1.5%+48.6%-2.65%-53.1%
'26/01/2728.78+0.04+0.14%-4.35%32317.92+253.4+0.79%+49.8%-0.65%-54.1%
'26/01/2628.74-0.06-0.21%-4.55%32064.52+103.01+0.32%+50.3%-0.53%-54.8%
'26/01/2328.8+0.08+0.28%-4.28%31961.51+215.43+0.68%+51.3%-0.4%-55.6%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2228.72+0.15+0.53%-3.78%31746.08+499.71+1.6%+53.7%-1.07%-57.5%
'26/01/2128.57-0.07-0.24%-4.02%31246.37-513.62-1.62%+51.2%+1.38%-55.2%
'26/01/2028.64+0.06+0.21%-3.81%31759.99+120.7+0.38%+51.8%-0.17%-55.6%
'26/01/1928.58-0.37-1.28%-5.04%31639.29+230.59+0.73%+52.9%-2.01%-57.9%
'26/01/1628.95-0.02-0.07%-5.11%31408.7+598.12+1.94%+55.9%-2.01%-61%
'26/01/1528.97+0.15+0.52%-4.61%30810.58-131.2-0.42%+55.2%+0.94%-59.8%
'26/01/1428.82-0.07-0.24%-4.85%30941.78+234.56+0.76%+56.4%-1%-61.2%
'26/01/1328.89+0.11+0.38%-4.48%30707.22+139.93+0.46%+57.1%-0.08%-61.6%
'26/01/1228.78-0.03-0.1%-4.58%30567.29+278.33+0.92%+58.6%-1.02%-63.1%
'26/01/0928.81-0.03-0.1%-4.68%30288.96-71.59-0.24%+58.2%+0.14%-62.9%
'26/01/0828.84+0.28+0.98%-3.75%30360.55-74.92-0.25%+57.8%+1.23%-61.5%
'26/01/0728.56+0.09+0.32%-3.44%30435.47-140.83-0.46%+57.1%+0.78%-60.5%
'26/01/0628.47+0.02+0.07%-3.37%30576.3+471.26+1.57%+59.5%-1.5%-62.9%
'26/01/0528.4500%-3.37%30105.04+755.23+2.57%+63.6%-2.57%-67%
'26/01/0228.45-0.2-0.7%-4.05%29349.81+386.21+1.33%+65.8%-2.03%-69.9%
'25/12/3128.65+0.01+0.03%-4.02%28963.6+256.47+0.89%+67.3%-0.86%-71.3%
'25/12/3028.6400%-4.02%28707.13-103.76-0.36%+66.7%+0.36%-70.7%
'25/12/2928.64-0.04-0.14%-4.15%28810.89+254.87+0.89%+68.2%-1.03%-72.3%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628.68+0.04+0.14%-4.02%28556.02+184.04+0.65%+69.3%-0.51%-73.3%
'25/12/2428.64-0.04-0.14%-4.15%28371.98+61.51+0.22%+69.6%-0.36%-73.8%
'25/12/2328.68+0.03+0.1%-4.05%28310.47+160.83+0.57%+70.6%-0.47%-74.7%
'25/12/2228.65-0.09-0.31%-4.35%28149.64+453.29+1.64%+73.4%-1.95%-77.7%
'25/12/1928.7400%-4.35%27696.35+227.82+0.83%+74.8%-0.83%-79.2%
'25/12/1828.74+0.1+0.35%-4.02%27468.53-56.64-0.21%+74.5%+0.56%-78.5%
'25/12/1728.64+0.1+0.35%-3.68%27525.17-11.49-0.04%+74.4%+0.39%-78.1%
'25/12/1628.54+0.16+0.56%-3.14%27536.66-330.28-1.19%+72.3%+1.75%-75.5%
'25/12/1528.67-0.09-0.31%-3.41%27866.94-331.08-1.17%+70.3%+0.86%-73.7%
'25/12/1228.76-0.22-0.76%-4.14%28198.02+173.27+0.62%+71.4%-1.38%-75.5%
'25/12/1128.98+0.21+0.73%-3.44%28024.75-375.98-1.32%+69.1%+2.05%-72.5%
'25/12/1028.77+0.09+0.31%-3.14%28400.73+218.13+0.77%+70.4%-0.46%-73.5%
'25/12/0928.68-0.04-0.14%-3.27%28182.6-121.18-0.43%+69.7%+0.29%-72.9%
'25/12/0828.72-0.35-1.2%-4.44%28303.78+322.89+1.15%+71.6%-2.35%-76.1%
'25/12/0529.07-0.06-0.21%-4.63%27980.89+185.18+0.67%+72.8%-0.88%-77.4%
'25/12/0429.13-0.09-0.31%-4.93%27795.71+2.67+0.01%+72.8%-0.32%-77.7%
'25/12/0329.22-0.06-0.2%-5.12%27793.04+228.77+0.83%+74.2%-1.03%-79.4%
'25/12/0229.28-0.16-0.54%-5.64%27564.27+221.74+0.81%+75.6%-1.35%-81.3%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0129.44-0.13-0.44%-6.05%27342.53-283.95-1.03%+73.8%+0.59%-79.9%
'25/11/2829.57-0.03-0.1%-6.15%27626.48+71.95+0.26%+74.3%-0.36%-80.4%
'25/11/2729.6+0.1+0.34%-5.83%27554.53+144.99+0.53%+75.2%-0.19%-81%
'25/11/2629.5-0.01-0.03%-5.86%27409.54+497.37+1.85%+78.4%-1.88%-84.3%
'25/11/2529.51+0.18+0.61%-5.28%26912.17+407.93+1.54%+81.2%-0.93%-86.5%
'25/11/2429.33+0.16+0.55%-4.77%26504.24+69.3+0.26%+81.7%+0.29%-86.4%
'25/11/2129.17+0.22+0.76%-4.04%26434.94-991.42-3.61%+75.1%+4.37%-79.1%
'25/11/2028.95-0.05-0.17%-4.21%27426.36+846.24+3.18%+80.7%-3.35%-84.9%
'25/11/1929-0.06-0.21%-4.4%26580.12-176-0.66%+79.5%+0.45%-83.9%
'25/11/1829.06+0.28+0.97%-3.47%26756.12-691.19-2.52%+75%+3.49%-78.4%
'25/11/1728.78-0.23-0.79%-4.24%27447.31+49.81+0.18%+75.3%-0.97%-79.5%
'25/11/1429.01-0.18-0.62%-4.83%27397.5-506.06-1.81%+72.1%+1.19%-76.9%
'25/11/1329.19+0.11+0.38%-4.47%27903.56-43.53-0.16%+71.8%+0.54%-76.3%
'25/11/1229.08+0.22+0.76%-3.74%27947.09+162.14+0.58%+72.8%+0.18%-76.6%
'25/11/1128.86+0.12+0.42%-3.34%27784.95-84.56-0.3%+72.3%+0.72%-75.7%
'25/11/1028.74-0.24-0.83%-4.14%27869.51+218.1+0.79%+73.7%-1.62%-77.8%
'25/11/0728.98+0.25+0.87%-3.31%27651.41-248.04-0.89%+72.1%+1.76%-75.4%
'25/11/0628.73-0.34-1.17%-4.44%27899.45+182.39+0.66%+73.3%-1.83%-77.7%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0529.07+0.16+0.55%-3.91%27717.06-399.5-1.42%+70.8%+1.97%-74.7%
'25/11/0428.91+0.05+0.17%-3.74%28116.56-218.03-0.77%+69.5%+0.94%-73.2%
'25/11/0328.86-0.02-0.07%-3.81%28334.59+101.24+0.36%+70.1%-0.43%-73.9%
'25/10/3128.88-0.13-0.45%-4.24%28233.35-54.18-0.19%+69.8%-0.26%-74%
'25/10/3029.01-0.23-0.79%-4.99%28287.53-7.21-0.03%+69.7%-0.76%-74.7%
'25/10/2929.24-0.01-0.03%-5.03%28294.74+345.63+1.24%+71.8%-1.27%-76.9%
'25/10/2829.25+0.22+0.76%-4.31%27949.11-44.52-0.16%+71.6%+0.92%-75.9%
'25/10/2729.03-0.45-1.53%-5.77%27993.63+461.37+1.68%+74.4%-3.21%-80.2%
'25/10/2329.48+0.1+0.34%-5.45%27532.26-116.65-0.42%+73.7%+0.76%-79.1%
'25/10/2229.38+0.21+0.72%-4.77%27648.91-103.5-0.37%+73%+1.09%-77.8%
'25/10/2129.17+0.27+0.93%-3.88%27752.41+63.78+0.23%+73.4%+0.7%-77.3%
'25/10/2028.9-0.33-1.13%-4.96%27688.63+386.26+1.41%+75.9%-2.54%-80.9%
'25/10/1729.23+0.3+1.04%-3.98%27302.37-345.5-1.25%+73.7%+2.29%-77.7%
'25/10/1628.93+0.03+0.1%-3.88%27647.87+372.16+1.36%+76.1%-1.26%-79.9%
'25/10/1528.9-0.03-0.1%-3.98%27275.71+482.56+1.8%+79.2%-1.9%-83.2%
'25/10/1428.93+0.17+0.59%-3.41%26793.15-130.27-0.48%+78.4%+1.07%-81.8%
'25/10/1328.76+0.48+1.7%-1.77%26923.42-378.5-1.39%+75.9%+3.09%-77.7%
'25/10/0928.28-0.03-0.11%-1.87%27301.92+238.24+0.88%+77.5%-0.99%-79.3%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0828.31+0.21+0.75%-1.14%27063.68-148.27-0.54%+76.5%+1.29%-77.6%
'25/10/0728.1-0.18-0.64%-1.77%27211.95+450.89+1.68%+79.5%-2.32%-81.2%
'25/10/0328.28+0.05+0.18%-1.59%26761.06+382.67+1.45%+82.1%-1.27%-83.7%
'25/10/0228.23+0.05+0.18%-1.42%26378.39+395.48+1.52%+84.8%-1.34%-86.3%
'25/10/0128.18-0.13-0.46%-1.87%25982.91+162.37+0.63%+86%-1.09%-87.9%
'25/09/3028.31+0.23+0.82%-1.07%25820.54+240.22+0.94%+87.7%-0.12%-88.8%