≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00787B 元大10年IG醫療債 / K線比較(日)

00787B 元大10年IG醫療債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.931.18-0.28-0.9%1.38%31.0731.0730.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
44136.3萬162.77張/筆30.7830.88 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1650.33萬72.3張/筆31.220 (0%)

連續漲跌: 首日下跌  ( -0.28元 / -0.9%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2430.9-0.28-0.9%-0.9%48024.6-132.69-0.28%-0.28%-0.62%-0.62%
'26/09/2331.1800%-0.9%48157.29+357.12+0.75%+0.47%-0.75%-1.37%
'26/09/2231.18-0.01-0.03%-0.93%47800.17+81.33+0.17%+0.64%-0.2%-1.57%
'26/09/2131.19-0.14-0.45%-1.37%47718.84+538.09+1.14%+1.79%-1.59%-3.16%
'26/09/1831.74+0.16+0.51%-0.85%47180.75+892.75+1.93%+3.75%-1.42%-4.61%
'26/09/1731.58+0.18+0.57%-0.29%46288+439.1+0.96%+4.75%-0.39%-5.03%
'26/09/1631.4+0.15+0.48%+0.19%45848.9+337.41+0.74%+5.52%-0.26%-5.33%
'26/09/1531.25+0.05+0.16%+0.35%45511.49-351.03-0.77%+4.71%+0.93%-4.36%
'26/09/1431.2+0.05+0.16%+0.51%45862.52-322.33-0.7%+3.98%+0.86%-3.47%
'26/09/1131.15-0.18-0.57%-0.06%46184.85-755.64-1.61%+2.31%+1.04%-2.37%
'26/09/1031.3900%-0.06%46940.49-242.87-0.51%+1.78%+0.51%-1.85%
'26/09/0931.39-0.07-0.22%-0.29%47183.36+77.58+0.16%+1.95%-0.38%-2.24%
'26/09/0831.46-0.09-0.29%-0.57%47105.78-220.49-0.47%+1.48%+0.18%-2.05%
'26/09/0731.55-0.15-0.47%-1.04%47326.27+775.14+1.67%+3.17%-2.14%-4.21%
'26/09/0431.7+0.09+0.28%-0.76%46551.13+693.47+1.51%+4.73%-1.23%-5.48%
'26/09/0331.61+0.07+0.22%-0.54%45857.66-307.06-0.67%+4.03%+0.89%-4.57%
'26/09/0231.54-0.08-0.25%-0.79%46164.72-784-1.67%+2.29%+1.42%-3.08%
'26/09/0131.62-0.17-0.53%-1.32%46948.72+820.25+1.78%+4.11%-2.31%-5.43%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3131.79-0.06-0.19%-1.51%46128.47-202.98-0.44%+3.65%+0.25%-5.16%
'26/08/2831.85-0.21-0.66%-2.15%46331.45+356.23+0.77%+4.46%-1.43%-6.61%
'26/08/2732.06-0.01-0.03%-2.18%45975.22+142.6+0.31%+4.78%-0.34%-6.97%
'26/08/2632.07+0.26+0.82%-1.38%45832.62+663.16+1.47%+6.32%-0.65%-7.7%
'26/08/2531.81+0.07+0.22%-1.17%45169.46+407.14+0.91%+7.29%-0.69%-8.45%
'26/08/2431.74-0.03-0.09%-1.26%44762.32-461.97-1.02%+6.19%+0.93%-7.45%
'26/08/2131.77-0.18-0.56%-1.82%45224.29+290.55+0.65%+6.88%-1.21%-8.69%
'26/08/2031.95+0.28+0.88%-0.95%44933.74+214.39+0.48%+7.39%+0.4%-8.34%
'26/08/1931.67+0.16+0.51%-0.44%44719.35-589.33-1.3%+5.99%+1.81%-6.44%
'26/08/1831.51-0.33-1.04%-1.48%45308.68-548.59-1.2%+4.73%+0.16%-6.2%
'26/08/1731.84-0.25-0.78%-2.24%45857.27+46.26+0.1%+4.83%-0.88%-7.08%
'26/08/1432.09-0.02-0.06%-2.3%45811.01-210.47-0.46%+4.35%+0.4%-6.66%
'26/08/1332.11-0.01-0.03%-2.33%46021.48+503.41+1.11%+5.51%-1.14%-7.84%
'26/08/1232.1200%-2.33%45518.07+397.35+0.88%+6.44%-0.88%-8.77%
'26/08/1132.12-0.09-0.28%-2.61%45120.72+191.96+0.43%+6.89%-0.71%-9.5%
'26/08/1032.21+0.01+0.03%-2.58%44928.76+702.85+1.59%+8.59%-1.56%-11.2%
'26/08/0732.2-0.25-0.77%-3.33%44225.91-170.79-0.38%+8.17%-0.39%-11.5%
'26/08/0632.45-0.06-0.18%-3.51%44396.7-214.9-0.48%+7.65%+0.3%-11.2%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0532.51+0.21+0.65%-2.88%44611.6+1250.94+2.88%+10.8%-2.23%-13.6%
'26/08/0432.3+0.06+0.19%-2.7%43360.66-25.75-0.06%+10.7%+0.25%-13.4%
'26/08/0332.24-0.19-0.59%-3.27%43386.41+266.66+0.62%+11.4%-1.21%-14.6%
'26/07/3132.43+0.24+0.75%-2.55%43119.75+3186.45+7.98%+20.3%-7.23%-22.8%
'26/07/3032.19-0.43-1.32%-3.83%39933.3-105.88-0.26%+19.9%-1.06%-23.8%
'26/07/2932.62+0.14+0.43%-3.42%40039.18-1564.18-3.76%+15.4%+4.19%-18.9%
'26/07/2832.4800%-3.42%41603.36-2030.83-4.65%+10.1%+4.65%-13.5%
'26/07/2732.48+0.17+0.53%-2.91%43634.19-20.65-0.05%+10%+0.58%-12.9%
'26/07/2432.31-0.09-0.28%-3.18%43654.84-1195.97-2.67%+7.08%+2.39%-10.3%
'26/07/2332.4-0.08-0.25%-3.42%44850.81+25.03+0.06%+7.14%-0.31%-10.6%
'26/07/2232.48-0.12-0.37%-3.77%44825.78+592.91+1.34%+8.57%-1.71%-12.3%
'26/07/2132.6-0.23-0.7%-4.45%44232.87+1783.17+4.2%+13.1%-4.9%-17.6%
'26/07/2032.83+0.08+0.24%-4.21%42449.7-221.57-0.52%+12.5%+0.76%-16.8%
'26/07/1732.75+0.18+0.55%-3.68%42671.27-2953.71-6.47%+5.26%+7.02%-8.94%
'26/07/1632.57+0.06+0.18%-3.51%45624.98-6.61-0.01%+5.24%+0.19%-8.75%
'26/07/1532.51+0.05+0.15%-3.36%45631.59+893.64+2%+7.35%-1.85%-10.7%
'26/07/1432.46-0.12-0.37%-3.71%44737.95-642.57-1.42%+5.83%+1.05%-9.54%
'26/07/1332.58-0.03-0.09%-3.8%45380.52+25.91+0.06%+5.89%-0.15%-9.69%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0932.61-0.05-0.15%-3.95%45354.61-379.8-0.83%+5.01%+0.68%-8.96%
'26/07/0832.66-0.44-1.33%-5.23%45734.41+255.3+0.56%+5.6%-1.89%-10.8%
'26/07/0733.1-0.02-0.06%-5.28%45479.11-1077.28-2.31%+3.15%+2.25%-8.44%
'26/07/0633.12+0.14+0.42%-4.88%46556.39-224.23-0.48%+2.66%+0.9%-7.54%
'26/07/0332.98+0.14+0.43%-4.48%46780.62+36.46+0.08%+2.74%+0.35%-7.22%
'26/07/0232.84-0.04-0.12%-4.59%46744.16-274.83-0.58%+2.14%+0.46%-6.73%
'26/07/0132.88-0.35-1.05%-5.6%47018.99+893.08+1.94%+4.12%-2.99%-9.71%
'26/06/3033.23+0.11+0.33%-5.28%46125.91+1126.01+2.5%+6.72%-2.17%-12%
'26/06/2933.12-0.06-0.18%-5.46%44999.9+428.14+0.96%+7.75%-1.14%-13.2%
'26/06/2633.18+0.06+0.18%-5.28%44571.76-1683.5-3.64%+3.83%+3.82%-9.11%
'26/06/2533.12+0.38+1.16%-4.18%46255.26+211.66+0.46%+4.3%+0.7%-8.49%
'26/06/2432.74+0.19+0.58%-3.63%46043.6-1057.05-2.24%+1.96%+2.82%-5.59%
'26/06/2332.55-0.11-0.34%-3.95%47100.65-640.86-1.34%+0.59%+1%-4.54%
'26/06/2232.66-0.08-0.24%-4.18%47741.51+1276.31+2.75%+3.36%-2.99%-7.54%
'26/06/1833.15+0.13+0.39%-3.76%46465.2+587.81+1.28%+4.68%-0.89%-8.44%
'26/06/1733.02+0.04+0.12%-3.64%45877.39+68.2+0.15%+4.84%-0.03%-8.47%
'26/06/1632.98-0.09-0.27%-3.9%45809.19+412.2+0.91%+5.79%-1.18%-9.69%
'26/06/1533.07+0.08+0.24%-3.67%45396.99+1227.95+2.78%+8.73%-2.54%-12.4%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1232.99+0.27+0.83%-2.87%44169.04+1019.58+2.36%+11.3%-1.53%-14.2%
'26/06/1132.6800%-2.88%43149.46-76.08-0.18%+11.1%+0.18%-14%
'26/06/1032.68+0.02+0.06%-2.82%43225.54-1478.9-3.31%+7.43%+3.37%-10.2%
'26/06/0932.66+0.08+0.25%-2.58%44704.44+1201.66+2.76%+10.4%-2.51%-13%
'26/06/0832.58-0.17-0.52%-3.08%43502.78-1568.16-3.48%+6.55%+2.96%-9.64%
'26/06/0532.75+0.08+0.24%-2.85%45070.94-606.52-1.33%+5.14%+1.57%-7.99%
'26/06/0432.6700%-2.85%45677.46-781.7-1.68%+3.37%+1.68%-6.22%
'26/06/0332.67-0.19-0.58%-3.41%46459.16+901.85+1.98%+5.42%-2.56%-8.82%
'26/06/0232.86+0.27+0.83%-2.61%45557.31+219.4+0.48%+5.93%+0.35%-8.53%
'26/06/0132.59-0.11-0.34%-2.94%45337.91+604.97+1.35%+7.36%-1.69%-10.3%
'26/05/2932.7+0.29+0.89%-2.07%44732.94+1096.5+2.51%+10.1%-1.62%-12.1%
'26/05/2832.41-0.11-0.34%-2.4%43636.44-620.36-1.4%+8.51%+1.06%-10.9%
'26/05/2732.52+0.09+0.28%-2.13%44256.8+731.43+1.68%+10.3%-1.4%-12.5%
'26/05/2632.43-0.01-0.03%-2.16%43525.37-119.03-0.27%+10%+0.24%-12.2%
'26/05/2532.44+0.19+0.59%-1.58%43644.4+1376.43+3.26%+13.6%-2.67%-15.2%
'26/05/2232.25+0.12+0.37%-1.21%42267.97+899.76+2.18%+16.1%-1.81%-17.3%
'26/05/2132.13+0.19+0.59%-0.63%41368.21+1347.39+3.37%+20%-2.78%-20.6%
'26/05/2031.94-0.21-0.65%-1.28%40020.82-154.74-0.39%+19.5%-0.26%-20.8%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1932.15+0.07+0.22%-1.06%40175.56-716.26-1.75%+17.4%+1.97%-18.5%
'26/05/1832.08-0.18-0.56%-1.61%40891.82-280.54-0.68%+16.6%+0.12%-18.3%
'26/05/1532.26-0.14-0.43%-2.04%41172.36-579.39-1.39%+15%+0.96%-17.1%
'26/05/1432.4+0.03+0.09%-1.95%41751.75+377.25+0.91%+16.1%-0.82%-18%
'26/05/1332.37-0.02-0.06%-2.01%41374.5-523.82-1.25%+14.6%+1.19%-16.6%
'26/05/1232.39-0.1-0.31%-2.31%41898.32+108.26+0.26%+14.9%-0.57%-17.2%
'26/05/1132.4900%-2.31%41790.06+186.12+0.45%+15.4%-0.45%-17.7%
'26/05/0832.49-0.03-0.09%-2.4%41603.94-329.84-0.79%+14.5%+0.7%-16.9%
'26/05/0732.52-0.01-0.03%-2.43%41933.78+794.93+1.93%+16.7%-1.96%-19.2%
'26/05/0632.53+0.15+0.46%-1.98%41138.85+369.56+0.91%+17.8%-0.45%-19.8%
'26/05/0532.38-0.14-0.43%-2.4%40769.29+64.15+0.16%+18%-0.59%-20.4%
'26/05/0432.52+0.08+0.25%-2.16%40705.14+1778.51+4.57%+23.4%-4.32%-25.5%
'26/04/3032.44-0.15-0.46%-2.61%38926.63-376.87-0.96%+22.2%+0.5%-24.8%
'26/04/2932.59+0.08+0.25%-2.37%39303.5-218.23-0.55%+21.5%+0.8%-23.9%
'26/04/2832.51+0.01+0.03%-2.34%39521.73-94.9-0.24%+21.2%+0.27%-23.6%
'26/04/2732.5-0.1-0.31%-2.64%39616.63+684.23+1.76%+23.4%-2.07%-26%
'26/04/2432.6-0.15-0.46%-3.08%38932.4+1218.25+3.23%+27.3%-3.69%-30.4%
'26/04/2332.75+0.01+0.03%-3.05%37714.15-164.32-0.43%+26.8%+0.46%-29.8%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2232.74-0.01-0.03%-3.08%37878.47+273.36+0.73%+27.7%-0.76%-30.8%
'26/04/2132.75+0.02+0.06%-3.02%37605.11+646.31+1.75%+29.9%-1.69%-33%
'26/04/2032.73+0.03+0.09%-2.94%36958.8+154.46+0.42%+30.5%-0.33%-33.4%
'26/04/1732.7-0.22-0.67%-3.58%36804.34-327.68-0.88%+29.3%+0.21%-32.9%
'26/04/1632.92-0.05-0.15%-3.73%37132.02+409.88+1.12%+30.8%-1.27%-34.5%
'26/04/1532.97+0.05+0.15%-3.58%36722.14+426.02+1.17%+32.3%-1.02%-35.9%
'26/04/1432.92+0.11+0.34%-3.26%36296.12+838.83+2.37%+35.4%-2.03%-38.7%
'26/04/1332.81-0.16-0.49%-3.73%35457.29+39.46+0.11%+35.6%-0.6%-39.3%
'26/04/1032.97-0.01-0.03%-3.76%35417.83+556.67+1.6%+37.8%-1.63%-41.5%
'26/04/0933.0700%-3.75%34861.16+99.78+0.29%+38.2%-0.29%-41.9%
'26/04/0833.07+0.16+0.49%-3.28%34761.38+1531.56+4.61%+44.5%-4.12%-47.8%
'26/04/0732.91+0.2+0.61%-2.69%33229.82+657.39+2.02%+47.4%-1.41%-50.1%
'26/04/0232.71-0.09-0.27%-2.96%32572.43-602.39-1.82%+44.8%+1.55%-47.7%
'26/04/0132.7900%-2.96%33174.82+1451.83+4.58%+51.4%-4.58%-54.3%
'26/03/3132.79+0.45+1.39%-1.61%31722.99-795.17-2.45%+47.7%+3.84%-49.3%
'26/03/3032.34-0.01-0.03%-1.64%32518.16-594.43-1.8%+45%+1.77%-46.7%
'26/03/2732.35-0.16-0.49%-2.12%33112.59-225.03-0.68%+44.1%+0.19%-46.2%
'26/03/2632.51-0.13-0.4%-2.51%33337.62-101.49-0.3%+43.6%-0.1%-46.1%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2532.64+0.23+0.71%-1.82%33439.11+826.87+2.54%+47.3%-1.83%-49.1%
'26/03/2432.41+0.21+0.65%-1.18%32612.24-110.26-0.34%+46.8%+0.99%-47.9%
'26/03/2332.2-0.56-1.71%-2.87%32722.5-821.38-2.45%+43.2%+0.74%-46%
'26/03/2032.76+0.12+0.37%-2.51%33543.88-145.8-0.43%+42.5%+0.8%-45.1%
'26/03/1933.05-0.14-0.42%-2.89%33689.68-658.9-1.92%+39.8%+1.5%-42.7%
'26/03/1833.19+0.18+0.55%-2.36%34348.58+512.01+1.51%+41.9%-0.96%-44.3%
'26/03/1733.01-0.01-0.03%-2.39%33836.57+494.06+1.48%+44%-1.51%-46.4%
'26/03/1633.02+0.02+0.06%-2.33%33342.51-57.81-0.17%+43.8%+0.23%-46.1%
'26/03/1333+0.02+0.06%-2.27%33400.32-181.54-0.54%+43%+0.6%-45.3%
'26/03/1232.98-0.47-1.41%-3.65%33581.86-532.33-1.56%+40.8%+0.15%-44.4%
'26/03/1133.45-0.21-0.62%-4.25%34114.19+1342.32+4.1%+46.5%-4.72%-50.8%
'26/03/1033.66+0.42+1.26%-3.04%32771.87+661.45+2.06%+49.6%-0.8%-52.6%
'26/03/0933.24-0.36-1.07%-4.08%32110.42-1489.12-4.43%+42.9%+3.36%-47%
'26/03/0633.6-0.06-0.18%-4.25%33599.54-73.4-0.22%+42.6%+0.04%-46.9%
'26/03/0533.6600%-4.25%33672.94+844.06+2.57%+46.3%-2.57%-50.5%
'26/03/0433.66+0.06+0.18%-4.08%32828.88-1494.77-4.35%+39.9%+4.53%-44%
'26/03/0333.6-0.09-0.27%-4.33%34323.65-771.44-2.2%+36.8%+1.93%-41.2%
'26/03/0233.69+0.32+0.96%-3.42%35095.09-319.4-0.9%+35.6%+1.86%-39%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2633.37-0.05-0.15%-3.56%35414.49+1.420%+35.6%-0.15%-39.2%
'26/02/2533.42-0.09-0.27%-3.82%35413.07+712.25+2.05%+38.4%-2.32%-42.2%
'26/02/2433.51-0.03-0.09%-3.91%34700.82+927.56+2.75%+42.2%-2.84%-46.1%
'26/02/2333.54+0.27+0.81%-3.13%33773.26+167.55+0.5%+42.9%+0.31%-46%
'26/02/1133.27+0.08+0.24%-2.89%33605.71+532.74+1.61%+45.2%-1.37%-48.1%
'26/02/1033.19+0.02+0.06%-2.83%33072.97+668.35+2.06%+48.2%-2%-51%
'26/02/0933.17-0.11-0.33%-3.16%32404.62+621.7+1.96%+51.1%-2.29%-54.3%
'26/02/0633.28+0.22+0.67%-2.51%31782.92-18.35-0.06%+51%+0.73%-53.5%
'26/02/0533.06+0.06+0.18%-2.33%31801.27-488.54-1.51%+48.7%+1.69%-51.1%
'26/02/0433+0.01+0.03%-2.3%32289.81+94.45+0.29%+49.2%-0.26%-51.5%
'26/02/0332.99-0.21-0.63%-2.92%32195.36+571.33+1.81%+51.9%-2.44%-54.8%
'26/02/0233.2+0.39+1.19%-1.77%31624.03-439.72-1.37%+49.8%+2.56%-51.5%
'26/01/3032.81+0.02+0.06%-1.71%32063.75-472.52-1.45%+47.6%+1.51%-49.3%
'26/01/2932.79-0.09-0.27%-1.98%32536.27-267.55-0.82%+46.4%+0.55%-48.4%
'26/01/2832.88-0.28-0.84%-2.8%32803.82+485.9+1.5%+48.6%-2.34%-51.4%
'26/01/2733.1600%-2.8%32317.92+253.4+0.79%+49.8%-0.79%-52.6%
'26/01/2633.16-0.07-0.21%-3.01%32064.52+103.01+0.32%+50.3%-0.53%-53.3%
'26/01/2333.23+0.18+0.54%-2.48%31961.51+215.43+0.68%+51.3%-0.14%-53.8%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2233.05+0.15+0.46%-2.04%31746.08+499.71+1.6%+53.7%-1.14%-55.7%
'26/01/2132.9-0.11-0.33%-2.36%31246.37-513.62-1.62%+51.2%+1.29%-53.6%
'26/01/2033.01+0.01+0.03%-2.33%31759.99+120.7+0.38%+51.8%-0.35%-54.1%
'26/01/1933-0.23-0.69%-3.01%31639.29+230.59+0.73%+52.9%-1.42%-55.9%
'26/01/1633.23-0.07-0.21%-3.21%31408.7+598.12+1.94%+55.9%-2.15%-59.1%
'26/01/1533.3+0.11+0.33%-2.89%30810.58-131.2-0.42%+55.2%+0.75%-58.1%
'26/01/1433.19+0.05+0.15%-2.75%30941.78+234.56+0.76%+56.4%-0.61%-59.1%
'26/01/1333.14+0.05+0.15%-2.6%30707.22+139.93+0.46%+57.1%-0.31%-59.7%
'26/01/1233.09-0.01-0.03%-2.63%30567.29+278.33+0.92%+58.6%-0.95%-61.2%
'26/01/0933.100%-2.63%30288.96-71.59-0.24%+58.2%+0.24%-60.8%
'26/01/0833.1+0.27+0.82%-1.83%30360.55-74.92-0.25%+57.8%+1.07%-59.6%
'26/01/0732.83+0.04+0.12%-1.71%30435.47-140.83-0.46%+57.1%+0.58%-58.8%
'26/01/0632.79+0.14+0.43%-1.29%30576.3+471.26+1.57%+59.5%-1.14%-60.8%
'26/01/0532.65-0.01-0.03%-1.32%30105.04+755.23+2.57%+63.6%-2.6%-64.9%
'26/01/0232.66-0.22-0.67%-1.98%29349.81+386.21+1.33%+65.8%-2%-67.8%
'25/12/3132.88-0.17-0.51%-2.48%28963.6+256.47+0.89%+67.3%-1.4%-69.8%
'25/12/3033.05+0.13+0.39%-2.1%28707.13-103.76-0.36%+66.7%+0.75%-68.8%
'25/12/2932.92+0.01+0.03%-2.07%28810.89+254.87+0.89%+68.2%-0.86%-70.2%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2632.91+0.06+0.18%-1.89%28556.02+184.04+0.65%+69.3%-0.47%-71.2%
'25/12/2432.85-0.02-0.06%-1.95%28371.98+61.51+0.22%+69.6%-0.28%-71.6%
'25/12/2332.87+0.05+0.15%-1.8%28310.47+160.83+0.57%+70.6%-0.42%-72.4%
'25/12/2232.82-0.08-0.24%-2.04%28149.64+453.29+1.64%+73.4%-1.88%-75.4%
'25/12/1932.9-0.11-0.33%-2.36%27696.35+227.82+0.83%+74.8%-1.16%-77.2%
'25/12/1833.43+0.18+0.54%-1.8%27468.53-56.64-0.21%+74.5%+0.75%-76.3%
'25/12/1733.25+0.34+1.03%-0.79%27525.17-11.49-0.04%+74.4%+1.07%-75.2%
'25/12/1632.91+0.04+0.12%-0.67%27536.66-330.28-1.19%+72.3%+1.31%-73%
'25/12/1532.87-0.17-0.51%-1.18%27866.94-331.08-1.17%+70.3%+0.66%-71.5%
'25/12/1233.04+0.03+0.09%-1.09%28198.02+173.27+0.62%+71.4%-0.53%-72.5%
'25/12/1133.01+0.23+0.7%-0.4%28024.75-375.98-1.32%+69.1%+2.02%-69.5%
'25/12/1032.78-0.01-0.03%-0.43%28400.73+218.13+0.77%+70.4%-0.8%-70.8%
'25/12/0932.79-0.08-0.24%-0.67%28182.6-121.18-0.43%+69.7%+0.19%-70.3%
'25/12/0832.87-0.33-0.99%-1.66%28303.78+322.89+1.15%+71.6%-2.14%-73.3%
'25/12/0533.2-0.05-0.15%-1.8%27980.89+185.18+0.67%+72.8%-0.82%-74.6%
'25/12/0433.25-0.13-0.39%-2.19%27795.71+2.67+0.01%+72.8%-0.4%-75%
'25/12/0333.38+0.01+0.03%-2.16%27793.04+228.77+0.83%+74.2%-0.8%-76.4%
'25/12/0233.37-0.16-0.48%-2.62%27564.27+221.74+0.81%+75.6%-1.29%-78.3%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0133.53-0.41-1.21%-3.8%27342.53-283.95-1.03%+73.8%-0.18%-77.6%
'25/11/2833.94+0.45+1.34%-2.51%27626.48+71.95+0.26%+74.3%+1.08%-76.8%
'25/11/2733.49+0.08+0.24%-2.27%27554.53+144.99+0.53%+75.2%-0.29%-77.5%
'25/11/2633.41+0.11+0.33%-1.95%27409.54+497.37+1.85%+78.4%-1.52%-80.4%
'25/11/2533.3+0.19+0.57%-1.39%26912.17+407.93+1.54%+81.2%-0.97%-82.6%
'25/11/2433.11+0.24+0.73%-0.67%26504.24+69.3+0.26%+81.7%+0.47%-82.3%
'25/11/2132.87+0.15+0.46%-0.21%26434.94-991.42-3.61%+75.1%+4.07%-75.3%
'25/11/2032.72+0.04+0.12%-0.09%27426.36+846.24+3.18%+80.7%-3.06%-80.8%
'25/11/1932.68+0.04+0.12%+0.03%26580.12-176-0.66%+79.5%+0.78%-79.5%
'25/11/1832.64+0.27+0.83%+0.86%26756.12-691.19-2.52%+75%+3.35%-74.1%
'25/11/1732.37-0.33-1.01%-0.15%27447.31+49.81+0.18%+75.3%-1.19%-75.4%
'25/11/1432.7-0.19-0.58%-0.73%27397.5-506.06-1.81%+72.1%+1.23%-72.8%
'25/11/1332.89-0.06-0.18%-0.91%27903.56-43.53-0.16%+71.8%-0.02%-72.8%
'25/11/1232.95+0.35+1.07%+0.15%27947.09+162.14+0.58%+72.8%+0.49%-72.7%
'25/11/1132.6+0.13+0.4%+0.55%27784.95-84.56-0.3%+72.3%+0.7%-71.8%
'25/11/1032.47-0.26-0.79%-0.24%27869.51+218.1+0.79%+73.7%-1.58%-73.9%
'25/11/0732.73+0.22+0.68%+0.43%27651.41-248.04-0.89%+72.1%+1.57%-71.7%
'25/11/0632.51-0.21-0.64%-0.21%27899.45+182.39+0.66%+73.3%-1.3%-73.5%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0532.72+0.25+0.77%+0.55%27717.06-399.5-1.42%+70.8%+2.19%-70.3%
'25/11/0432.47-0.06-0.18%+0.37%28116.56-218.03-0.77%+69.5%+0.59%-69.1%
'25/11/0332.53-0.11-0.34%+0.03%28334.59+101.24+0.36%+70.1%-0.7%-70.1%
'25/10/3132.800%+0.03%28233.35-54.18-0.19%+69.8%+0.19%-69.7%
'25/10/3032.8-0.16-0.49%-0.46%28287.53-7.21-0.03%+69.7%-0.46%-70.2%
'25/10/2932.96-0.09-0.27%-0.73%28294.74+345.63+1.24%+71.8%-1.51%-72.6%
'25/10/2833.05+0.1+0.3%-0.42%27949.11-44.52-0.16%+71.6%+0.46%-72%
'25/10/2732.95-0.14-0.42%-0.85%27993.63+461.37+1.68%+74.4%-2.1%-75.3%
'25/10/2333.09+0.01+0.03%-0.82%27532.26-116.65-0.42%+73.7%+0.45%-74.5%
'25/10/2233.08+0.16+0.49%-0.33%27648.91-103.5-0.37%+73%+0.86%-73.4%
'25/10/2132.92+0.21+0.64%+0.31%27752.41+63.78+0.23%+73.4%+0.41%-73.1%
'25/10/2032.71-0.17-0.52%-0.21%27688.63+386.26+1.41%+75.9%-1.93%-76.1%
'25/10/1732.88+0.22+0.67%+0.46%27302.37-345.5-1.25%+73.7%+1.92%-73.2%
'25/10/1632.66+0.06+0.18%+0.64%27647.87+372.16+1.36%+76.1%-1.18%-75.4%
'25/10/1532.6-0.01-0.03%+0.61%27275.71+482.56+1.8%+79.2%-1.83%-78.6%
'25/10/1432.61+0.25+0.77%+1.39%26793.15-130.27-0.48%+78.4%+1.25%-77%
'25/10/1332.36+0.14+0.43%+1.83%26923.42-378.5-1.39%+75.9%+1.82%-74.1%
'25/10/0932.22+0.02+0.06%+1.89%27301.92+238.24+0.88%+77.5%-0.82%-75.6%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0832.2+0.2+0.62%+2.53%27063.68-148.27-0.54%+76.5%+1.16%-74%
'25/10/0732-0.15-0.47%+2.05%27211.95+450.89+1.68%+79.5%-2.15%-77.4%
'25/10/0332.15+0.14+0.44%+2.5%26761.06+382.67+1.45%+82.1%-1.01%-79.6%
'25/10/0232.01+0.01+0.03%+2.53%26378.39+395.48+1.52%+84.8%-1.49%-82.3%
'25/10/0132-0.04-0.12%+2.4%25982.91+162.37+0.63%+86%-0.75%-83.6%
'25/09/3032.04+0.22+0.69%+3.11%25820.54+240.22+0.94%+87.7%-0.25%-84.6%