≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00788B 元大10年IG電能債 / K線比較(日)

00788B 元大10年IG電能債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.729.12-0.42-1.44%0.24%28.7528.7528.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1440.76萬131.09張/筆28.728.77 (-0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
514.67萬51.01張/筆29.11+0.16 (+0.55%)

連續漲跌: 首日下跌  ( -0.42元 / -1.44%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2428.7-0.42-1.44%-1.44%48024.6-132.69-0.28%-0.28%-1.16%-1.17%
'26/09/2329.12+0.16+0.55%-0.9%48157.29+357.12+0.75%+0.47%-0.2%-1.37%
'26/09/2228.96-0.04-0.14%-1.03%47800.17+81.33+0.17%+0.64%-0.31%-1.68%
'26/09/2129-0.1-0.34%-1.37%47718.84+538.09+1.14%+1.79%-1.48%-3.16%
'26/09/1829.1+0.16+0.55%-0.83%47180.75+892.75+1.93%+3.75%-1.38%-4.58%
'26/09/1728.94+0.24+0.84%0%46288+439.1+0.96%+4.75%-0.12%-4.75%
'26/09/1628.7+0.12+0.42%+0.42%45848.9+337.41+0.74%+5.52%-0.32%-5.1%
'26/09/1528.5800%+0.42%45511.49-351.03-0.77%+4.71%+0.77%-4.29%
'26/09/1428.58+0.08+0.28%+0.7%45862.52-322.33-0.7%+3.98%+0.98%-3.28%
'26/09/1128.5-0.19-0.66%+0.03%46184.85-755.64-1.61%+2.31%+0.95%-2.27%
'26/09/1028.69-0.07-0.24%-0.21%46940.49-242.87-0.51%+1.78%+0.27%-1.99%
'26/09/0928.76-0.06-0.21%-0.42%47183.36+77.58+0.16%+1.95%-0.37%-2.37%
'26/09/0828.82-0.06-0.21%-0.62%47105.78-220.49-0.47%+1.48%+0.26%-2.1%
'26/09/0728.88-0.17-0.59%-1.2%47326.27+775.14+1.67%+3.17%-2.26%-4.37%
'26/09/0429.05+0.03+0.1%-1.1%46551.13+693.47+1.51%+4.73%-1.41%-5.83%
'26/09/0329.02+0.11+0.38%-0.73%45857.66-307.06-0.67%+4.03%+1.05%-4.76%
'26/09/0228.91-0.04-0.14%-0.86%46164.72-784-1.67%+2.29%+1.53%-3.16%
'26/09/0128.95-0.21-0.72%-1.58%46948.72+820.25+1.78%+4.11%-2.5%-5.69%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3129.16+0.02+0.07%-1.51%46128.47-202.98-0.44%+3.65%+0.51%-5.16%
'26/08/2829.14-0.21-0.72%-2.21%46331.45+356.23+0.77%+4.46%-1.49%-6.67%
'26/08/2729.35-0.03-0.1%-2.31%45975.22+142.6+0.31%+4.78%-0.41%-7.1%
'26/08/2629.38+0.21+0.72%-1.61%45832.62+663.16+1.47%+6.32%-0.75%-7.93%
'26/08/2529.17+0.07+0.24%-1.37%45169.46+407.14+0.91%+7.29%-0.67%-8.66%
'26/08/2429.100%-1.37%44762.32-461.97-1.02%+6.19%+1.02%-7.57%
'26/08/2129.1-0.25-0.85%-2.21%45224.29+290.55+0.65%+6.88%-1.5%-9.09%
'26/08/2029.35+0.34+1.17%-1.07%44933.74+214.39+0.48%+7.39%+0.69%-8.46%
'26/08/1929.01+0.16+0.55%-0.52%44719.35-589.33-1.3%+5.99%+1.85%-6.51%
'26/08/1828.85-0.31-1.06%-1.58%45308.68-548.59-1.2%+4.73%+0.14%-6.3%
'26/08/1729.16-0.25-0.85%-2.41%45857.27+46.26+0.1%+4.83%-0.95%-7.25%
'26/08/1429.41-0.04-0.14%-2.55%45811.01-210.47-0.46%+4.35%+0.32%-6.9%
'26/08/1329.45-0.01-0.03%-2.58%46021.48+503.41+1.11%+5.51%-1.14%-8.09%
'26/08/1229.46+0.03+0.1%-2.48%45518.07+397.35+0.88%+6.44%-0.78%-8.92%
'26/08/1129.43-0.22-0.74%-3.2%45120.72+191.96+0.43%+6.89%-1.17%-10.1%
'26/08/1029.65+0.07+0.24%-2.97%44928.76+702.85+1.59%+8.59%-1.35%-11.6%
'26/08/0729.58-0.23-0.77%-3.72%44225.91-170.79-0.38%+8.17%-0.39%-11.9%
'26/08/0629.81-0.03-0.1%-3.82%44396.7-214.9-0.48%+7.65%+0.38%-11.5%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0529.84+0.14+0.47%-3.37%44611.6+1250.94+2.88%+10.8%-2.41%-14.1%
'26/08/0429.7+0.12+0.41%-2.97%43360.66-25.75-0.06%+10.7%+0.47%-13.7%
'26/08/0329.58-0.2-0.67%-3.63%43386.41+266.66+0.62%+11.4%-1.29%-15%
'26/07/3129.78+0.17+0.57%-3.07%43119.75+3186.45+7.98%+20.3%-7.41%-23.3%
'26/07/3029.61-0.38-1.27%-4.3%39933.3-105.88-0.26%+19.9%-1.01%-24.2%
'26/07/2929.99+0.09+0.3%-4.01%40039.18-1564.18-3.76%+15.4%+4.06%-19.4%
'26/07/2829.9-0.01-0.03%-4.05%41603.36-2030.83-4.65%+10.1%+4.62%-14.1%
'26/07/2729.91+0.18+0.61%-3.46%43634.19-20.65-0.05%+10%+0.66%-13.5%
'26/07/2429.73-0.06-0.2%-3.66%43654.84-1195.97-2.67%+7.08%+2.47%-10.7%
'26/07/2329.79-0.18-0.6%-4.24%44850.81+25.03+0.06%+7.14%-0.66%-11.4%
'26/07/2229.97-0.02-0.07%-4.3%44825.78+592.91+1.34%+8.57%-1.41%-12.9%
'26/07/2129.99-0.13-0.43%-4.71%44232.87+1783.17+4.2%+13.1%-4.63%-17.8%
'26/07/2030.4900%-4.66%42449.7-221.57-0.52%+12.5%+0.52%-17.2%
'26/07/1730.49+0.2+0.66%-4.03%42671.27-2953.71-6.47%+5.26%+7.13%-9.29%
'26/07/1630.29+0.13+0.43%-3.61%45624.98-6.61-0.01%+5.24%+0.44%-8.86%
'26/07/1530.1600%-3.61%45631.59+893.64+2%+7.35%-2%-11%
'26/07/1430.16-0.14-0.46%-4.06%44737.95-642.57-1.42%+5.83%+0.96%-9.89%
'26/07/1330.3-0.06-0.2%-4.25%45380.52+25.91+0.06%+5.89%-0.26%-10.1%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0930.36-0.04-0.13%-4.38%45354.61-379.8-0.83%+5.01%+0.7%-9.38%
'26/07/0830.4-0.3-0.98%-5.31%45734.41+255.3+0.56%+5.6%-1.54%-10.9%
'26/07/0730.7-0.04-0.13%-5.43%45479.11-1077.28-2.31%+3.15%+2.18%-8.59%
'26/07/0630.74+0.15+0.49%-4.97%46556.39-224.23-0.48%+2.66%+0.97%-7.63%
'26/07/0330.59+0.06+0.2%-4.78%46780.62+36.46+0.08%+2.74%+0.12%-7.52%
'26/07/0230.5300%-4.78%46744.16-274.83-0.58%+2.14%+0.58%-6.92%
'26/07/0130.53-0.37-1.2%-5.92%47018.99+893.08+1.94%+4.12%-3.14%-10%
'26/06/3030.9+0.13+0.42%-5.52%46125.91+1126.01+2.5%+6.72%-2.08%-12.2%
'26/06/2930.77-0.02-0.06%-5.59%44999.9+428.14+0.96%+7.75%-1.02%-13.3%
'26/06/2630.79+0.04+0.13%-5.46%44571.76-1683.5-3.64%+3.83%+3.77%-9.29%
'26/06/2530.75+0.37+1.22%-4.31%46255.26+211.66+0.46%+4.3%+0.76%-8.61%
'26/06/2430.38+0.18+0.6%-3.74%46043.6-1057.05-2.24%+1.96%+2.84%-5.7%
'26/06/2330.2-0.11-0.36%-4.09%47100.65-640.86-1.34%+0.59%+0.98%-4.68%
'26/06/2230.31-0.08-0.26%-4.34%47741.51+1276.31+2.75%+3.36%-3.01%-7.7%
'26/06/1830.39+0.15+0.5%-3.87%46465.2+587.81+1.28%+4.68%-0.78%-8.55%
'26/06/1730.24+0.06+0.2%-3.68%45877.39+68.2+0.15%+4.84%+0.05%-8.51%
'26/06/1630.18-0.13-0.43%-4.09%45809.19+412.2+0.91%+5.79%-1.34%-9.88%
'26/06/1530.31+0.11+0.36%-3.74%45396.99+1227.95+2.78%+8.73%-2.42%-12.5%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1230.2+0.19+0.63%-3.13%44169.04+1019.58+2.36%+11.3%-1.73%-14.4%
'26/06/1130.01+0.04+0.13%-3%43149.46-76.08-0.18%+11.1%+0.31%-14.1%
'26/06/1029.97+0.14+0.47%-2.55%43225.54-1478.9-3.31%+7.43%+3.78%-9.97%
'26/06/0929.83-0.07-0.23%-2.78%44704.44+1201.66+2.76%+10.4%-2.99%-13.2%
'26/06/0829.9-0.1-0.33%-3.1%43502.78-1568.16-3.48%+6.55%+3.15%-9.65%
'26/06/0530+0.05+0.17%-2.94%45070.94-606.52-1.33%+5.14%+1.5%-8.08%
'26/06/0429.95-0.02-0.07%-3%45677.46-781.7-1.68%+3.37%+1.61%-6.37%
'26/06/0329.97-0.15-0.5%-3.49%46459.16+901.85+1.98%+5.42%-2.48%-8.9%
'26/06/0230.12+0.25+0.84%-2.68%45557.31+219.4+0.48%+5.93%+0.36%-8.6%
'26/06/0129.87-0.13-0.43%-3.1%45337.91+604.97+1.35%+7.36%-1.78%-10.5%
'26/05/2930+0.35+1.18%-1.96%44732.94+1096.5+2.51%+10.1%-1.33%-12%
'26/05/2829.65-0.1-0.34%-2.29%43636.44-620.36-1.4%+8.51%+1.06%-10.8%
'26/05/2729.75+0.02+0.07%-2.22%44256.8+731.43+1.68%+10.3%-1.61%-12.6%
'26/05/2629.73-0.02-0.07%-2.29%43525.37-119.03-0.27%+10%+0.2%-12.3%
'26/05/2529.75+0.22+0.75%-1.56%43644.4+1376.43+3.26%+13.6%-2.51%-15.2%
'26/05/2229.53+0.09+0.31%-1.26%42267.97+899.76+2.18%+16.1%-1.87%-17.3%
'26/05/2129.44+0.16+0.55%-0.72%41368.21+1347.39+3.37%+20%-2.82%-20.7%
'26/05/2029.28-0.15-0.51%-1.22%40020.82-154.74-0.39%+19.5%-0.12%-20.8%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1929.43+0.07+0.24%-0.99%40175.56-716.26-1.75%+17.4%+1.99%-18.4%
'26/05/1829.36-0.15-0.51%-1.49%40891.82-280.54-0.68%+16.6%+0.17%-18.1%
'26/05/1529.51-0.15-0.51%-1.99%41172.36-579.39-1.39%+15%+0.88%-17%
'26/05/1429.66-0.01-0.03%-2.02%41751.75+377.25+0.91%+16.1%-0.94%-18.1%
'26/05/1329.67-0.01-0.03%-2.06%41374.5-523.82-1.25%+14.6%+1.22%-16.7%
'26/05/1229.68-0.04-0.13%-2.19%41898.32+108.26+0.26%+14.9%-0.39%-17.1%
'26/05/1129.7200%-2.19%41790.06+186.12+0.45%+15.4%-0.45%-17.6%
'26/05/0829.72-0.09-0.3%-2.48%41603.94-329.84-0.79%+14.5%+0.49%-17%
'26/05/0729.81-0.02-0.07%-2.55%41933.78+794.93+1.93%+16.7%-2%-19.3%
'26/05/0629.83+0.15+0.51%-2.06%41138.85+369.56+0.91%+17.8%-0.4%-19.9%
'26/05/0529.68-0.16-0.54%-2.58%40769.29+64.15+0.16%+18%-0.7%-20.6%
'26/05/0429.84+0.09+0.3%-2.29%40705.14+1778.51+4.57%+23.4%-4.27%-25.7%
'26/04/3029.75-0.15-0.5%-2.78%38926.63-376.87-0.96%+22.2%+0.46%-25%
'26/04/2929.9+0.09+0.3%-2.48%39303.5-218.23-0.55%+21.5%+0.85%-24%
'26/04/2829.81-0.02-0.07%-2.55%39521.73-94.9-0.24%+21.2%+0.17%-23.8%
'26/04/2729.83-0.12-0.4%-2.94%39616.63+684.23+1.76%+23.4%-2.16%-26.3%
'26/04/2429.95-0.05-0.17%-3.1%38932.4+1218.25+3.23%+27.3%-3.4%-30.4%
'26/04/2330-0.03-0.1%-3.2%37714.15-164.32-0.43%+26.8%+0.33%-30%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2230.400%-3.16%37878.47+273.36+0.73%+27.7%-0.73%-30.9%
'26/04/2130.4+0.04+0.13%-3.03%37605.11+646.31+1.75%+29.9%-1.62%-33%
'26/04/2030.36+0.07+0.23%-2.81%36958.8+154.46+0.42%+30.5%-0.19%-33.3%
'26/04/1730.29-0.2-0.66%-3.44%36804.34-327.68-0.88%+29.3%+0.22%-32.8%
'26/04/1630.49-0.07-0.23%-3.66%37132.02+409.88+1.12%+30.8%-1.35%-34.4%
'26/04/1530.56+0.1+0.33%-3.35%36722.14+426.02+1.17%+32.3%-0.84%-35.7%
'26/04/1430.46+0.12+0.4%-2.97%36296.12+838.83+2.37%+35.4%-1.97%-38.4%
'26/04/1330.34-0.13-0.43%-3.38%35457.29+39.46+0.11%+35.6%-0.54%-39%
'26/04/1030.47+0.01+0.03%-3.35%35417.83+556.67+1.6%+37.8%-1.57%-41.1%
'26/04/0930.46-0.12-0.39%-3.73%34861.16+99.78+0.29%+38.2%-0.68%-41.9%
'26/04/0830.58+0.15+0.49%-3.25%34761.38+1531.56+4.61%+44.5%-4.12%-47.8%
'26/04/0730.43+0.21+0.69%-2.58%33229.82+657.39+2.02%+47.4%-1.33%-50%
'26/04/0230.22-0.13-0.43%-3%32572.43-602.39-1.82%+44.8%+1.39%-47.8%
'26/04/0130.35+0.07+0.23%-2.77%33174.82+1451.83+4.58%+51.4%-4.35%-54.2%
'26/03/3130.28+0.32+1.07%-1.74%31722.99-795.17-2.45%+47.7%+3.52%-49.4%
'26/03/3029.96-0.05-0.17%-1.9%32518.16-594.43-1.8%+45%+1.63%-46.9%
'26/03/2730.01-0.13-0.43%-2.32%33112.59-225.03-0.68%+44.1%+0.25%-46.4%
'26/03/2630.14-0.08-0.26%-2.58%33337.62-101.49-0.3%+43.6%+0.04%-46.2%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2530.22+0.09+0.3%-2.29%33439.11+826.87+2.54%+47.3%-2.24%-49.5%
'26/03/2430.13+0.21+0.7%-1.6%32612.24-110.26-0.34%+46.8%+1.04%-48.4%
'26/03/2329.92-0.45-1.48%-3.06%32722.5-821.38-2.45%+43.2%+0.97%-46.2%
'26/03/2030.37+0.2+0.66%-2.42%33543.88-145.8-0.43%+42.5%+1.09%-45%
'26/03/1930.17-0.14-0.46%-2.87%33689.68-658.9-1.92%+39.8%+1.46%-42.7%
'26/03/1830.31+0.2+0.66%-2.23%34348.58+512.01+1.51%+41.9%-0.85%-44.2%
'26/03/1730.11+0.03+0.1%-2.13%33836.57+494.06+1.48%+44%-1.38%-46.2%
'26/03/1630.08+0.06+0.2%-1.93%33342.51-57.81-0.17%+43.8%+0.37%-45.7%
'26/03/1330.02-0.11-0.37%-2.29%33400.32-181.54-0.54%+43%+0.17%-45.3%
'26/03/1230.13-0.41-1.34%-3.6%33581.86-532.33-1.56%+40.8%+0.22%-44.4%
'26/03/1130.54-0.18-0.59%-4.17%34114.19+1342.32+4.1%+46.5%-4.69%-50.7%
'26/03/1030.72+0.35+1.15%-3.06%32771.87+661.45+2.06%+49.6%-0.91%-52.6%
'26/03/0930.37-0.23-0.75%-3.79%32110.42-1489.12-4.43%+42.9%+3.68%-46.7%
'26/03/0630.6-0.08-0.26%-4.04%33599.54-73.4-0.22%+42.6%-0.04%-46.7%
'26/03/0530.68-0.09-0.29%-4.32%33672.94+844.06+2.57%+46.3%-2.86%-50.6%
'26/03/0430.77+0.02+0.07%-4.26%32828.88-1494.77-4.35%+39.9%+4.42%-44.2%
'26/03/0330.75-0.05-0.16%-4.42%34323.65-771.44-2.2%+36.8%+2.04%-41.3%
'26/03/0230.8+0.18+0.59%-3.85%35095.09-319.4-0.9%+35.6%+1.49%-39.5%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2630.62-0.06-0.2%-4.04%35414.49+1.420%+35.6%-0.2%-39.7%
'26/02/2530.68-0.13-0.42%-4.45%35413.07+712.25+2.05%+38.4%-2.47%-42.8%
'26/02/2430.81-0.04-0.13%-4.57%34700.82+927.56+2.75%+42.2%-2.88%-46.8%
'26/02/2330.85+0.28+0.92%-3.7%33773.26+167.55+0.5%+42.9%+0.42%-46.6%
'26/02/1130.57+0.11+0.36%-3.35%33605.71+532.74+1.61%+45.2%-1.25%-48.6%
'26/02/1030.46-0.02-0.07%-3.41%33072.97+668.35+2.06%+48.2%-2.13%-51.6%
'26/02/0930.48-0.07-0.23%-3.63%32404.62+621.7+1.96%+51.1%-2.19%-54.7%
'26/02/0630.55+0.23+0.76%-2.9%31782.92-18.35-0.06%+51%+0.82%-53.9%
'26/02/0530.32+0.04+0.13%-2.77%31801.27-488.54-1.51%+48.7%+1.64%-51.5%
'26/02/0430.28-0.06-0.2%-2.97%32289.81+94.45+0.29%+49.2%-0.49%-52.1%
'26/02/0330.34-0.19-0.62%-3.57%32195.36+571.33+1.81%+51.9%-2.43%-55.4%
'26/02/0230.53+0.42+1.39%-2.23%31624.03-439.72-1.37%+49.8%+2.76%-52%
'26/01/3030.1100%-2.23%32063.75-472.52-1.45%+47.6%+1.45%-49.8%
'26/01/2930.11-0.09-0.3%-2.52%32536.27-267.55-0.82%+46.4%+0.52%-48.9%
'26/01/2830.2-0.21-0.69%-3.19%32803.82+485.9+1.5%+48.6%-2.19%-51.8%
'26/01/2730.41+0.05+0.16%-3.03%32317.92+253.4+0.79%+49.8%-0.63%-52.8%
'26/01/2630.36-0.18-0.59%-3.6%32064.52+103.01+0.32%+50.3%-0.91%-53.9%
'26/01/2330.54+0.04+0.13%-3.48%31961.51+215.43+0.68%+51.3%-0.55%-54.8%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2230.5+0.21+0.69%-2.81%31746.08+499.71+1.6%+53.7%-0.91%-56.5%
'26/01/2130.66-0.04-0.13%-2.9%31246.37-513.62-1.62%+51.2%+1.49%-54.1%
'26/01/2030.7+0.04+0.13%-2.77%31759.99+120.7+0.38%+51.8%-0.25%-54.6%
'26/01/1930.66-0.22-0.71%-3.47%31639.29+230.59+0.73%+52.9%-1.44%-56.4%
'26/01/1630.88-0.08-0.26%-3.71%31408.7+598.12+1.94%+55.9%-2.2%-59.6%
'26/01/1530.96+0.15+0.49%-3.25%30810.58-131.2-0.42%+55.2%+0.91%-58.5%
'26/01/1430.81+0.01+0.03%-3.21%30941.78+234.56+0.76%+56.4%-0.73%-59.6%
'26/01/1330.8+0.07+0.23%-2.99%30707.22+139.93+0.46%+57.1%-0.23%-60.1%
'26/01/1230.73+0.09+0.29%-2.71%30567.29+278.33+0.92%+58.6%-0.63%-61.3%
'26/01/0930.64-0.06-0.2%-2.9%30288.96-71.59-0.24%+58.2%+0.04%-61.1%
'26/01/0830.7+0.22+0.72%-2.2%30360.55-74.92-0.25%+57.8%+0.97%-60%
'26/01/0730.48+0.11+0.36%-1.84%30435.47-140.83-0.46%+57.1%+0.82%-58.9%
'26/01/0630.37+0.05+0.16%-1.68%30576.3+471.26+1.57%+59.5%-1.41%-61.2%
'26/01/0530.32-0.02-0.07%-1.75%30105.04+755.23+2.57%+63.6%-2.64%-65.4%
'26/01/0230.34-0.15-0.49%-2.23%29349.81+386.21+1.33%+65.8%-1.82%-68%
'25/12/3130.49-0.02-0.07%-2.29%28963.6+256.47+0.89%+67.3%-0.96%-69.6%
'25/12/3030.5100%-2.29%28707.13-103.76-0.36%+66.7%+0.36%-69%
'25/12/2930.5100%-2.29%28810.89+254.87+0.89%+68.2%-0.89%-70.5%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2630.5100%-2.29%28556.02+184.04+0.65%+69.3%-0.65%-71.6%
'25/12/2430.51+0.02+0.07%-2.23%28371.98+61.51+0.22%+69.6%-0.15%-71.9%
'25/12/2330.49+0.03+0.1%-2.13%28310.47+160.83+0.57%+70.6%-0.47%-72.7%
'25/12/2230.46-0.03-0.1%-2.23%28149.64+453.29+1.64%+73.4%-1.74%-75.6%
'25/12/1930.49+0.02+0.07%-2.17%27696.35+227.82+0.83%+74.8%-0.76%-77%
'25/12/1830.47+0.05+0.16%-2.01%27468.53-56.64-0.21%+74.5%+0.37%-76.5%
'25/12/1730.42+0.22+0.73%-1.29%27525.17-11.49-0.04%+74.4%+0.77%-75.7%
'25/12/1630.2+0.07+0.23%-1.06%27536.66-330.28-1.19%+72.3%+1.42%-73.4%
'25/12/1530.13-0.08-0.26%-1.32%27866.94-331.08-1.17%+70.3%+0.91%-71.6%
'25/12/1230.21-0.1-0.33%-1.65%28198.02+173.27+0.62%+71.4%-0.95%-73%
'25/12/1130.31+0.14+0.46%-1.19%28024.75-375.98-1.32%+69.1%+1.78%-70.3%
'25/12/1030.17+0.04+0.13%-1.06%28400.73+218.13+0.77%+70.4%-0.64%-71.5%
'25/12/0930.13-0.12-0.4%-1.45%28182.6-121.18-0.43%+69.7%+0.03%-71.1%
'25/12/0830.25-0.18-0.59%-2.04%28303.78+322.89+1.15%+71.6%-1.74%-73.7%
'25/12/0530.4300%-2.04%27980.89+185.18+0.67%+72.8%-0.67%-74.8%
'25/12/0430.43-0.06-0.2%-2.23%27795.71+2.67+0.01%+72.8%-0.21%-75%
'25/12/0330.49-0.11-0.36%-2.58%27793.04+228.77+0.83%+74.2%-1.19%-76.8%
'25/12/0230.6-0.14-0.46%-3.03%27564.27+221.74+0.81%+75.6%-1.27%-78.7%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0130.74-0.01-0.03%-3.06%27342.53-283.95-1.03%+73.8%+1%-76.9%
'25/11/2830.75-0.02-0.06%-3.12%27626.48+71.95+0.26%+74.3%-0.32%-77.4%
'25/11/2730.77+0.05+0.16%-2.96%27554.53+144.99+0.53%+75.2%-0.37%-78.2%
'25/11/2630.72+0.2+0.66%-2.33%27409.54+497.37+1.85%+78.4%-1.19%-80.8%
'25/11/2530.52+0.2+0.66%-1.68%26912.17+407.93+1.54%+81.2%-0.88%-82.9%
'25/11/2430.32+0.23+0.76%-0.93%26504.24+69.3+0.26%+81.7%+0.5%-82.6%
'25/11/2130.09+0.16+0.53%-0.4%26434.94-991.42-3.61%+75.1%+4.14%-75.5%
'25/11/2029.93+0.03+0.1%-0.3%27426.36+846.24+3.18%+80.7%-3.08%-81%
'25/11/1929.9-0.04-0.13%-0.43%26580.12-176-0.66%+79.5%+0.53%-79.9%
'25/11/1829.94+0.19+0.64%+0.2%26756.12-691.19-2.52%+75%+3.16%-74.8%
'25/11/1729.75-0.2-0.67%-0.47%27447.31+49.81+0.18%+75.3%-0.85%-75.8%
'25/11/1429.95-0.15-0.5%-0.96%27397.5-506.06-1.81%+72.1%+1.31%-73.1%
'25/11/1330.1-0.07-0.23%-1.19%27903.56-43.53-0.16%+71.8%-0.07%-73%
'25/11/1230.17+0.27+0.9%-0.3%27947.09+162.14+0.58%+72.8%+0.32%-73.1%
'25/11/1129.9+0.07+0.23%-0.07%27784.95-84.56-0.3%+72.3%+0.53%-72.4%
'25/11/1029.83-0.12-0.4%-0.47%27869.51+218.1+0.79%+73.7%-1.19%-74.1%
'25/11/0729.95+0.17+0.57%+0.1%27651.41-248.04-0.89%+72.1%+1.46%-72%
'25/11/0629.78-0.22-0.73%-0.63%27899.45+182.39+0.66%+73.3%-1.39%-73.9%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0530+0.12+0.4%-0.23%27717.06-399.5-1.42%+70.8%+1.82%-71%
'25/11/0429.88-0.09-0.3%-0.53%28116.56-218.03-0.77%+69.5%+0.47%-70%
'25/11/0329.97-0.05-0.17%-0.7%28334.59+101.24+0.36%+70.1%-0.53%-70.8%
'25/10/3130.02-0.21-0.69%-1.39%28233.35-54.18-0.19%+69.8%-0.5%-71.2%
'25/10/3030.23-0.1-0.33%-1.71%28287.53-7.21-0.03%+69.7%-0.3%-71.4%
'25/10/2930.33-0.07-0.23%-1.94%28294.74+345.63+1.24%+71.8%-1.47%-73.8%
'25/10/2830.4+0.07+0.23%-1.71%27949.11-44.52-0.16%+71.6%+0.39%-73.3%
'25/10/2730.33-0.19-0.62%-2.33%27993.63+461.37+1.68%+74.4%-2.3%-76.8%
'25/10/2330.52+0.1+0.33%-2.01%27532.26-116.65-0.42%+73.7%+0.75%-75.7%
'25/10/2230.8+0.17+0.56%-1.44%27648.91-103.5-0.37%+73%+0.93%-74.5%
'25/10/2130.63+0.15+0.49%-0.95%27752.41+63.78+0.23%+73.4%+0.26%-74.4%
'25/10/2030.48-0.15-0.49%-1.44%27688.63+386.26+1.41%+75.9%-1.9%-77.3%
'25/10/1730.63+0.18+0.59%-0.85%27302.37-345.5-1.25%+73.7%+1.84%-74.6%
'25/10/1630.45+0.08+0.26%-0.59%27647.87+372.16+1.36%+76.1%-1.1%-76.7%
'25/10/1530.37+0.04+0.13%-0.46%27275.71+482.56+1.8%+79.2%-1.67%-79.7%
'25/10/1430.33+0.19+0.63%+0.17%26793.15-130.27-0.48%+78.4%+1.11%-78.2%
'25/10/1330.14+0.15+0.5%+0.67%26923.42-378.5-1.39%+75.9%+1.89%-75.2%
'25/10/0929.99-0.01-0.03%+0.63%27301.92+238.24+0.88%+77.5%-0.91%-76.8%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0830+0.21+0.7%+1.34%27063.68-148.27-0.54%+76.5%+1.24%-75.1%
'25/10/0729.79-0.2-0.67%+0.67%27211.95+450.89+1.68%+79.5%-2.35%-78.8%
'25/10/0329.99+0.13+0.44%+1.11%26761.06+382.67+1.45%+82.1%-1.01%-81%
'25/10/0229.86+0.01+0.03%+1.14%26378.39+395.48+1.52%+84.8%-1.49%-83.7%
'25/10/0129.85-0.06-0.2%+0.94%25982.91+162.37+0.63%+86%-0.83%-85.1%
'25/09/3029.91+0.21+0.71%+1.65%25820.54+240.22+0.94%+87.7%-0.23%-86.1%