≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00772B 中信高評級公司債 / K線比較(日)

00772B 中信高評級公司債

日期: 09/24期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8432.27-0.43-1.33%0.22%31.8631.8731.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,8889,193萬1,0292.81張/筆31.8331.63 (+0.68%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1576,958萬4674.62張/筆32.25+0.1 (+0.31%)

連續漲跌: 首日下跌  ( -0.43元 / -1.33%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2431.84-0.43-1.33%-1.33%48024.6-132.69-0.28%-0.28%-1.05%-1.06%
'26/09/2332.27+0.1+0.31%-1.03%48157.29+357.12+0.75%+0.47%-0.44%-1.5%
'26/09/2232.17-0.03-0.09%-1.12%47800.17+81.33+0.17%+0.64%-0.26%-1.76%
'26/09/2132.2-0.08-0.25%-1.36%47718.84+538.09+1.14%+1.79%-1.39%-3.15%
'26/09/1832.28+0.17+0.53%-0.84%47180.75+892.75+1.93%+3.75%-1.4%-4.59%
'26/09/1732.11+0.24+0.75%-0.09%46288+439.1+0.96%+4.75%-0.21%-4.84%
'26/09/1631.87+0.09+0.28%+0.19%45848.9+337.41+0.74%+5.52%-0.46%-5.33%
'26/09/1531.92+0.05+0.16%+0.35%45511.49-351.03-0.77%+4.71%+0.93%-4.37%
'26/09/1431.87+0.02+0.06%+0.41%45862.52-322.33-0.7%+3.98%+0.76%-3.58%
'26/09/1131.85-0.17-0.53%-0.12%46184.85-755.64-1.61%+2.31%+1.08%-2.43%
'26/09/1032.02-0.06-0.19%-0.31%46940.49-242.87-0.51%+1.78%+0.32%-2.09%
'26/09/0932.08-0.04-0.12%-0.44%47183.36+77.58+0.16%+1.95%-0.28%-2.39%
'26/09/0832.12-0.05-0.16%-0.59%47105.78-220.49-0.47%+1.48%+0.31%-2.07%
'26/09/0732.17-0.22-0.68%-1.27%47326.27+775.14+1.67%+3.17%-2.35%-4.43%
'26/09/0432.39+0.03+0.09%-1.17%46551.13+693.47+1.51%+4.73%-1.42%-5.9%
'26/09/0332.36+0.11+0.34%-0.84%45857.66-307.06-0.67%+4.03%+1.01%-4.87%
'26/09/0232.25-0.02-0.06%-0.9%46164.72-784-1.67%+2.29%+1.61%-3.19%
'26/09/0132.27-0.26-0.8%-1.69%46948.72+820.25+1.78%+4.11%-2.58%-5.8%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3132.53+0.01+0.03%-1.66%46128.47-202.98-0.44%+3.65%+0.47%-5.31%
'26/08/2832.52-0.19-0.58%-2.23%46331.45+356.23+0.77%+4.46%-1.35%-6.69%
'26/08/2732.71-0.07-0.21%-2.44%45975.22+142.6+0.31%+4.78%-0.52%-7.22%
'26/08/2632.78+0.24+0.74%-1.72%45832.62+663.16+1.47%+6.32%-0.73%-8.04%
'26/08/2532.54+0.07+0.22%-1.51%45169.46+407.14+0.91%+7.29%-0.69%-8.8%
'26/08/2432.4700%-1.51%44762.32-461.97-1.02%+6.19%+1.02%-7.7%
'26/08/2132.47-0.28-0.85%-2.35%45224.29+290.55+0.65%+6.88%-1.5%-9.23%
'26/08/2032.75+0.39+1.21%-1.17%44933.74+214.39+0.48%+7.39%+0.73%-8.57%
'26/08/1932.36+0.17+0.53%-0.65%44719.35-589.33-1.3%+5.99%+1.83%-6.65%
'26/08/1832.19-0.35-1.08%-1.72%45308.68-548.59-1.2%+4.73%+0.12%-6.45%
'26/08/1732.68-0.25-0.76%-2.46%45857.27+46.26+0.1%+4.83%-0.86%-7.29%
'26/08/1432.93-0.08-0.24%-2.7%45811.01-210.47-0.46%+4.35%+0.22%-7.05%
'26/08/1333.01-0.01-0.03%-2.73%46021.48+503.41+1.11%+5.51%-1.14%-8.23%
'26/08/1233.02+0.02+0.06%-2.67%45518.07+397.35+0.88%+6.44%-0.82%-9.1%
'26/08/1133-0.22-0.66%-3.31%45120.72+191.96+0.43%+6.89%-1.09%-10.2%
'26/08/1033.22+0.06+0.18%-3.14%44928.76+702.85+1.59%+8.59%-1.41%-11.7%
'26/08/0733.16-0.27-0.81%-3.92%44225.91-170.79-0.38%+8.17%-0.43%-12.1%
'26/08/0633.43+0.03+0.09%-3.83%44396.7-214.9-0.48%+7.65%+0.57%-11.5%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0533.4+0.22+0.66%-3.19%44611.6+1250.94+2.88%+10.8%-2.22%-14%
'26/08/0433.18+0.04+0.12%-3.08%43360.66-25.75-0.06%+10.7%+0.18%-13.8%
'26/08/0333.14-0.13-0.39%-3.46%43386.41+266.66+0.62%+11.4%-1.01%-14.8%
'26/07/3133.27+0.24+0.73%-2.76%43119.75+3186.45+7.98%+20.3%-7.25%-23%
'26/07/3033.03-0.4-1.2%-3.92%39933.3-105.88-0.26%+19.9%-0.94%-23.9%
'26/07/2933.43+0.1+0.3%-3.63%40039.18-1564.18-3.76%+15.4%+4.06%-19.1%
'26/07/2833.33-0.06-0.18%-3.8%41603.36-2030.83-4.65%+10.1%+4.47%-13.9%
'26/07/2733.39+0.16+0.48%-3.34%43634.19-20.65-0.05%+10%+0.53%-13.4%
'26/07/2433.23-0.1-0.3%-3.63%43654.84-1195.97-2.67%+7.08%+2.37%-10.7%
'26/07/2333.33-0.16-0.48%-4.09%44850.81+25.03+0.06%+7.14%-0.54%-11.2%
'26/07/2233.49-0.03-0.09%-4.18%44825.78+592.91+1.34%+8.57%-1.43%-12.7%
'26/07/2133.52-0.16-0.48%-4.63%44232.87+1783.17+4.2%+13.1%-4.68%-17.8%
'26/07/2033.68+0.05+0.15%-4.49%42449.7-221.57-0.52%+12.5%+0.67%-17%
'26/07/1733.63+0.06+0.18%-4.32%42671.27-2953.71-6.47%+5.26%+6.65%-9.58%
'26/07/1633.57+0.2+0.6%-3.75%45624.98-6.61-0.01%+5.24%+0.61%-8.99%
'26/07/1533.51+0.03+0.09%-3.64%45631.59+893.64+2%+7.35%-1.91%-11%
'26/07/1433.48-0.06-0.18%-3.82%44737.95-642.57-1.42%+5.83%+1.24%-9.64%
'26/07/1333.54-0.17-0.5%-4.3%45380.52+25.91+0.06%+5.89%-0.56%-10.2%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0933.71+0.03+0.09%-4.22%45354.61-379.8-0.83%+5.01%+0.92%-9.22%
'26/07/0833.68-0.38-1.12%-5.28%45734.41+255.3+0.56%+5.6%-1.68%-10.9%
'26/07/0734.06-0.13-0.38%-5.64%45479.11-1077.28-2.31%+3.15%+1.93%-8.8%
'26/07/0634.19+0.12+0.35%-5.31%46556.39-224.23-0.48%+2.66%+0.83%-7.97%
'26/07/0334.07+0.17+0.5%-4.84%46780.62+36.46+0.08%+2.74%+0.42%-7.58%
'26/07/0233.9-0.06-0.18%-5.01%46744.16-274.83-0.58%+2.14%+0.4%-7.14%
'26/07/0133.96-0.41-1.19%-6.14%47018.99+893.08+1.94%+4.12%-3.13%-10.3%
'26/06/3034.37+0.1+0.29%-5.87%46125.91+1126.01+2.5%+6.72%-2.21%-12.6%
'26/06/2934.27+0.01+0.03%-5.84%44999.9+428.14+0.96%+7.75%-0.93%-13.6%
'26/06/2634.26+0.02+0.06%-5.78%44571.76-1683.5-3.64%+3.83%+3.7%-9.61%
'26/06/2534.24+0.36+1.06%-4.78%46255.26+211.66+0.46%+4.3%+0.6%-9.08%
'26/06/2433.88+0.16+0.47%-4.33%46043.6-1057.05-2.24%+1.96%+2.71%-6.29%
'26/06/2333.72-0.1-0.3%-4.61%47100.65-640.86-1.34%+0.59%+1.04%-5.21%
'26/06/2233.82-0.11-0.32%-4.92%47741.51+1276.31+2.75%+3.36%-3.07%-8.28%
'26/06/1833.93+0.17+0.5%-4.44%46465.2+587.81+1.28%+4.68%-0.78%-9.12%
'26/06/1733.76+0.09+0.27%-4.19%45877.39+68.2+0.15%+4.84%+0.12%-9.02%
'26/06/1633.67-0.19-0.56%-4.73%45809.19+412.2+0.91%+5.79%-1.47%-10.5%
'26/06/1534+0.1+0.29%-4.42%45396.99+1227.95+2.78%+8.73%-2.49%-13.2%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1233.9+0.22+0.65%-3.8%44169.04+1019.58+2.36%+11.3%-1.71%-15.1%
'26/06/1133.68+0.08+0.24%-3.57%43149.46-76.08-0.18%+11.1%+0.42%-14.7%
'26/06/1033.6+0.12+0.36%-3.23%43225.54-1478.9-3.31%+7.43%+3.67%-10.7%
'26/06/0933.48-0.11-0.33%-3.54%44704.44+1201.66+2.76%+10.4%-3.09%-13.9%
'26/06/0833.59-0.17-0.5%-4.03%43502.78-1568.16-3.48%+6.55%+2.98%-10.6%
'26/06/0533.76+0.11+0.33%-3.71%45070.94-606.52-1.33%+5.14%+1.66%-8.85%
'26/06/0433.65-0.04-0.12%-3.83%45677.46-781.7-1.68%+3.37%+1.56%-7.2%
'26/06/0333.69-0.15-0.44%-4.26%46459.16+901.85+1.98%+5.42%-2.42%-9.67%
'26/06/0233.84+0.27+0.8%-3.49%45557.31+219.4+0.48%+5.93%+0.32%-9.41%
'26/06/0133.57-0.12-0.36%-3.83%45337.91+604.97+1.35%+7.36%-1.71%-11.2%
'26/05/2933.69+0.3+0.9%-2.96%44732.94+1096.5+2.51%+10.1%-1.61%-13%
'26/05/2833.39-0.09-0.27%-3.23%43636.44-620.36-1.4%+8.51%+1.13%-11.7%
'26/05/2733.48+0.02+0.06%-3.17%44256.8+731.43+1.68%+10.3%-1.62%-13.5%
'26/05/2633.46+0.07+0.21%-2.96%43525.37-119.03-0.27%+10%+0.48%-13%
'26/05/2533.39+0.15+0.45%-2.53%43644.4+1376.43+3.26%+13.6%-2.81%-16.1%
'26/05/2233.24+0.14+0.42%-2.11%42267.97+899.76+2.18%+16.1%-1.76%-18.2%
'26/05/2133.1+0.17+0.52%-1.61%41368.21+1347.39+3.37%+20%-2.85%-21.6%
'26/05/2032.93-0.16-0.48%-2.09%40020.82-154.74-0.39%+19.5%-0.09%-21.6%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1933.09-0.01-0.03%-2.11%40175.56-716.26-1.75%+17.4%+1.72%-19.6%
'26/05/1833.24-0.16-0.48%-2.57%40891.82-280.54-0.68%+16.6%+0.2%-19.2%
'26/05/1533.4-0.19-0.57%-3.13%41172.36-579.39-1.39%+15%+0.82%-18.2%
'26/05/1433.5900%-3.13%41751.75+377.25+0.91%+16.1%-0.91%-19.2%
'26/05/1333.59+0.02+0.06%-3.07%41374.5-523.82-1.25%+14.6%+1.31%-17.7%
'26/05/1233.57-0.04-0.12%-3.18%41898.32+108.26+0.26%+14.9%-0.38%-18.1%
'26/05/1133.61+0.04+0.12%-3.07%41790.06+186.12+0.45%+15.4%-0.33%-18.5%
'26/05/0833.57-0.12-0.36%-3.41%41603.94-329.84-0.79%+14.5%+0.43%-17.9%
'26/05/0733.6900%-3.41%41933.78+794.93+1.93%+16.7%-1.93%-20.2%
'26/05/0633.69+0.15+0.45%-2.98%41138.85+369.56+0.91%+17.8%-0.46%-20.8%
'26/05/0533.54-0.19-0.56%-3.53%40769.29+64.15+0.16%+18%-0.72%-21.5%
'26/05/0433.73+0.07+0.21%-3.33%40705.14+1778.51+4.57%+23.4%-4.36%-26.7%
'26/04/3033.66-0.17-0.5%-3.81%38926.63-376.87-0.96%+22.2%+0.46%-26%
'26/04/2933.83+0.13+0.39%-3.44%39303.5-218.23-0.55%+21.5%+0.94%-25%
'26/04/2833.700%-3.44%39521.73-94.9-0.24%+21.2%+0.24%-24.7%
'26/04/2733.7-0.13-0.38%-3.81%39616.63+684.23+1.76%+23.4%-2.14%-27.2%
'26/04/2433.83-0.04-0.12%-3.93%38932.4+1218.25+3.23%+27.3%-3.35%-31.3%
'26/04/2333.87-0.07-0.21%-4.12%37714.15-164.32-0.43%+26.8%+0.22%-30.9%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2233.94-0.07-0.21%-4.32%37878.47+273.36+0.73%+27.7%-0.94%-32%
'26/04/2134.01+0.11+0.32%-4.01%37605.11+646.31+1.75%+29.9%-1.43%-34%
'26/04/2033.9+0.07+0.21%-3.81%36958.8+154.46+0.42%+30.5%-0.21%-34.3%
'26/04/1733.97-0.24-0.7%-4.47%36804.34-327.68-0.88%+29.3%+0.18%-33.8%
'26/04/1634.21-0.1-0.29%-4.75%37132.02+409.88+1.12%+30.8%-1.41%-35.5%
'26/04/1534.31+0.11+0.32%-4.44%36722.14+426.02+1.17%+32.3%-0.85%-36.8%
'26/04/1434.2+0.16+0.47%-4%36296.12+838.83+2.37%+35.4%-1.9%-39.4%
'26/04/1334.04-0.19-0.56%-4.53%35457.29+39.46+0.11%+35.6%-0.67%-40.1%
'26/04/1034.23-0.04-0.12%-4.64%35417.83+556.67+1.6%+37.8%-1.72%-42.4%
'26/04/0934.27-0.13-0.38%-5%34861.16+99.78+0.29%+38.2%-0.67%-43.2%
'26/04/0834.4+0.24+0.7%-4.33%34761.38+1531.56+4.61%+44.5%-3.91%-48.9%
'26/04/0734.16+0.25+0.74%-3.63%33229.82+657.39+2.02%+47.4%-1.28%-51.1%
'26/04/0233.91-0.17-0.5%-4.11%32572.43-602.39-1.82%+44.8%+1.32%-48.9%
'26/04/0134.08+0.12+0.35%-3.77%33174.82+1451.83+4.58%+51.4%-4.23%-55.2%
'26/03/3133.96+0.33+0.98%-2.82%31722.99-795.17-2.45%+47.7%+3.43%-50.5%
'26/03/3033.63+0.05+0.15%-2.68%32518.16-594.43-1.8%+45%+1.95%-47.7%
'26/03/2733.58-0.2-0.59%-3.26%33112.59-225.03-0.68%+44.1%+0.09%-47.3%
'26/03/2633.78-0.12-0.35%-3.6%33337.62-101.49-0.3%+43.6%-0.05%-47.2%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2533.9+0.19+0.56%-3.06%33439.11+826.87+2.54%+47.3%-1.98%-50.3%
'26/03/2433.71+0.23+0.69%-2.39%32612.24-110.26-0.34%+46.8%+1.03%-49.2%
'26/03/2333.48-0.54-1.59%-3.94%32722.5-821.38-2.45%+43.2%+0.86%-47.1%
'26/03/2034.02+0.18+0.53%-3.43%33543.88-145.8-0.43%+42.5%+0.96%-46%
'26/03/1933.84-0.13-0.38%-3.8%33689.68-658.9-1.92%+39.8%+1.54%-43.6%
'26/03/1833.97+0.32+0.95%-2.88%34348.58+512.01+1.51%+41.9%-0.56%-44.8%
'26/03/1733.65-0.09-0.27%-3.14%33836.57+494.06+1.48%+44%-1.75%-47.2%
'26/03/1633.88+0.06+0.18%-2.96%33342.51-57.81-0.17%+43.8%+0.35%-46.7%
'26/03/1333.82-0.04-0.12%-3.07%33400.32-181.54-0.54%+43%+0.42%-46.1%
'26/03/1233.86-0.5-1.46%-4.48%33581.86-532.33-1.56%+40.8%+0.1%-45.3%
'26/03/1134.36-0.27-0.78%-5.23%34114.19+1342.32+4.1%+46.5%-4.88%-51.8%
'26/03/1034.63+0.42+1.23%-4.06%32771.87+661.45+2.06%+49.6%-0.83%-53.6%
'26/03/0934.21-0.29-0.84%-4.87%32110.42-1489.12-4.43%+42.9%+3.59%-47.8%
'26/03/0634.5-0.01-0.03%-4.9%33599.54-73.4-0.22%+42.6%+0.19%-47.5%
'26/03/0534.51-0.13-0.38%-5.25%33672.94+844.06+2.57%+46.3%-2.95%-51.5%
'26/03/0434.64+0.16+0.46%-4.81%32828.88-1494.77-4.35%+39.9%+4.81%-44.7%
'26/03/0334.48-0.07-0.2%-5.01%34323.65-771.44-2.2%+36.8%+2%-41.8%
'26/03/0234.55+0.19+0.55%-4.48%35095.09-319.4-0.9%+35.6%+1.45%-40.1%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2634.36-0.04-0.12%-4.59%35414.49+1.420%+35.6%-0.12%-40.2%
'26/02/2534.54-0.12-0.35%-4.9%35413.07+712.25+2.05%+38.4%-2.4%-43.3%
'26/02/2434.66+0.01+0.03%-4.88%34700.82+927.56+2.75%+42.2%-2.72%-47.1%
'26/02/2334.65+0.26+0.76%-4.16%33773.26+167.55+0.5%+42.9%+0.26%-47.1%
'26/02/1134.39+0.08+0.23%-3.93%33605.71+532.74+1.61%+45.2%-1.38%-49.1%
'26/02/1034.3100%-3.93%33072.97+668.35+2.06%+48.2%-2.06%-52.1%
'26/02/0934.31-0.06-0.17%-4.1%32404.62+621.7+1.96%+51.1%-2.13%-55.2%
'26/02/0634.37+0.12+0.35%-3.77%31782.92-18.35-0.06%+51%+0.41%-54.8%
'26/02/0534.25+0.07+0.2%-3.57%31801.27-488.54-1.51%+48.7%+1.71%-52.3%
'26/02/0434.18-0.01-0.03%-3.6%32289.81+94.45+0.29%+49.2%-0.32%-52.8%
'26/02/0334.19-0.22-0.64%-4.21%32195.36+571.33+1.81%+51.9%-2.45%-56.1%
'26/02/0234.41+0.42+1.24%-3.03%31624.03-439.72-1.37%+49.8%+2.61%-52.8%
'26/01/3033.99+0.05+0.15%-2.89%32063.75-472.52-1.45%+47.6%+1.6%-50.5%
'26/01/2933.94-0.16-0.47%-3.34%32536.27-267.55-0.82%+46.4%+0.35%-49.7%
'26/01/2834.1-0.26-0.76%-4.07%32803.82+485.9+1.5%+48.6%-2.26%-52.7%
'26/01/2734.3600%-4.07%32317.92+253.4+0.79%+49.8%-0.79%-53.8%
'26/01/2634.36-0.15-0.43%-4.49%32064.52+103.01+0.32%+50.3%-0.75%-54.7%
'26/01/2334.51+0.01+0.03%-4.46%31961.51+215.43+0.68%+51.3%-0.65%-55.7%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2234.5+0.3+0.88%-3.63%31746.08+499.71+1.6%+53.7%-0.72%-57.3%
'26/01/2134.2-0.07-0.2%-3.82%31246.37-513.62-1.62%+51.2%+1.42%-55%
'26/01/2034.27+0.07+0.2%-3.63%31759.99+120.7+0.38%+51.8%-0.18%-55.4%
'26/01/1934.2-0.34-0.98%-4.57%31639.29+230.59+0.73%+52.9%-1.71%-57.5%
'26/01/1634.67-0.01-0.03%-4.58%31408.7+598.12+1.94%+55.9%-1.97%-60.5%
'26/01/1534.68+0.11+0.32%-4.28%30810.58-131.2-0.42%+55.2%+0.74%-59.5%
'26/01/1434.57+0.03+0.09%-4.2%30941.78+234.56+0.76%+56.4%-0.67%-60.6%
'26/01/1334.54+0.06+0.17%-4.03%30707.22+139.93+0.46%+57.1%-0.29%-61.1%
'26/01/1234.48+0.02+0.06%-3.98%30567.29+278.33+0.92%+58.6%-0.86%-62.5%
'26/01/0934.46-0.02-0.06%-4.03%30288.96-71.59-0.24%+58.2%+0.18%-62.2%
'26/01/0834.48+0.24+0.7%-3.36%30360.55-74.92-0.25%+57.8%+0.95%-61.2%
'26/01/0734.24+0.09+0.26%-3.1%30435.47-140.83-0.46%+57.1%+0.72%-60.2%
'26/01/0634.15+0.08+0.23%-2.88%30576.3+471.26+1.57%+59.5%-1.34%-62.4%
'26/01/0534.07-0.04-0.12%-2.99%30105.04+755.23+2.57%+63.6%-2.69%-66.6%
'26/01/0234.11-0.16-0.47%-3.44%29349.81+386.21+1.33%+65.8%-1.8%-69.3%
'25/12/3134.27+0.04+0.12%-3.33%28963.6+256.47+0.89%+67.3%-0.77%-70.6%
'25/12/3034.23-0.07-0.2%-3.53%28707.13-103.76-0.36%+66.7%+0.16%-70.2%
'25/12/2934.3+0.01+0.03%-3.5%28810.89+254.87+0.89%+68.2%-0.86%-71.7%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2634.29+0.06+0.18%-3.33%28556.02+184.04+0.65%+69.3%-0.47%-72.6%
'25/12/2434.23-0.01-0.03%-3.36%28371.98+61.51+0.22%+69.6%-0.25%-73%
'25/12/2334.24+0.03+0.09%-3.27%28310.47+160.83+0.57%+70.6%-0.48%-73.9%
'25/12/2234.21-0.07-0.2%-3.47%28149.64+453.29+1.64%+73.4%-1.84%-76.9%
'25/12/1934.28+0.02+0.06%-3.42%27696.35+227.82+0.83%+74.8%-0.77%-78.3%
'25/12/1834.26+0.06+0.18%-3.25%27468.53-56.64-0.21%+74.5%+0.39%-77.7%
'25/12/1734.2+0.11+0.32%-2.93%27525.17-11.49-0.04%+74.4%+0.36%-77.3%
'25/12/1634.09+0.18+0.53%-2.42%27536.66-330.28-1.19%+72.3%+1.72%-74.8%
'25/12/1534.04-0.13-0.38%-2.78%27866.94-331.08-1.17%+70.3%+0.79%-73.1%
'25/12/1234.17-0.16-0.47%-3.23%28198.02+173.27+0.62%+71.4%-1.09%-74.6%
'25/12/1134.33+0.19+0.56%-2.69%28024.75-375.98-1.32%+69.1%+1.88%-71.8%
'25/12/1034.14+0.06+0.18%-2.52%28400.73+218.13+0.77%+70.4%-0.59%-72.9%
'25/12/0934.08-0.05-0.15%-2.67%28182.6-121.18-0.43%+69.7%+0.28%-72.3%
'25/12/0834.13-0.29-0.84%-3.49%28303.78+322.89+1.15%+71.6%-1.99%-75.1%
'25/12/0534.4200%-3.49%27980.89+185.18+0.67%+72.8%-0.67%-76.3%
'25/12/0434.42-0.07-0.2%-3.68%27795.71+2.67+0.01%+72.8%-0.21%-76.5%
'25/12/0334.49-0.05-0.14%-3.82%27793.04+228.77+0.83%+74.2%-0.97%-78%
'25/12/0234.54-0.12-0.35%-4.15%27564.27+221.74+0.81%+75.6%-1.16%-79.8%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0134.66-0.03-0.09%-4.24%27342.53-283.95-1.03%+73.8%+0.94%-78.1%
'25/11/2834.69-0.06-0.17%-4.4%27626.48+71.95+0.26%+74.3%-0.43%-78.7%
'25/11/2734.75+0.11+0.32%-4.1%27554.53+144.99+0.53%+75.2%-0.21%-79.3%
'25/11/2634.64+0.04+0.12%-3.99%27409.54+497.37+1.85%+78.4%-1.73%-82.4%
'25/11/2534.6+0.23+0.67%-3.35%26912.17+407.93+1.54%+81.2%-0.87%-84.5%
'25/11/2434.37+0.26+0.76%-2.61%26504.24+69.3+0.26%+81.7%+0.5%-84.3%
'25/11/2134.11+0.19+0.56%-2.06%26434.94-991.42-3.61%+75.1%+4.17%-77.2%
'25/11/2033.92+0.01+0.03%-2.03%27426.36+846.24+3.18%+80.7%-3.15%-82.7%
'25/11/1933.91+0.02+0.06%-1.98%26580.12-176-0.66%+79.5%+0.72%-81.5%
'25/11/1833.89+0.12+0.36%-1.63%26756.12-691.19-2.52%+75%+2.88%-76.6%
'25/11/1733.9-0.2-0.59%-2.2%27447.31+49.81+0.18%+75.3%-0.77%-77.5%
'25/11/1434.1-0.16-0.47%-2.66%27397.5-506.06-1.81%+72.1%+1.34%-74.8%
'25/11/1334.26+0.03+0.09%-2.57%27903.56-43.53-0.16%+71.8%+0.25%-74.4%
'25/11/1234.23+0.25+0.74%-1.85%27947.09+162.14+0.58%+72.8%+0.16%-74.7%
'25/11/1133.98+0.12+0.35%-1.51%27784.95-84.56-0.3%+72.3%+0.65%-73.8%
'25/11/1033.86-0.18-0.53%-2.03%27869.51+218.1+0.79%+73.7%-1.32%-75.7%
'25/11/0734.04+0.15+0.44%-1.59%27651.41-248.04-0.89%+72.1%+1.33%-73.7%
'25/11/0633.89-0.18-0.53%-2.11%27899.45+182.39+0.66%+73.3%-1.19%-75.4%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0534.07+0.21+0.62%-1.51%27717.06-399.5-1.42%+70.8%+2.04%-72.3%
'25/11/0433.86-0.11-0.32%-1.83%28116.56-218.03-0.77%+69.5%+0.45%-71.3%
'25/11/0333.97-0.17-0.5%-2.31%28334.59+101.24+0.36%+70.1%-0.86%-72.4%
'25/10/3134.14-0.27-0.78%-3.08%28233.35-54.18-0.19%+69.8%-0.59%-72.9%
'25/10/3034.41-0.13-0.38%-3.45%28287.53-7.21-0.03%+69.7%-0.35%-73.2%
'25/10/2934.54-0.04-0.12%-3.56%28294.74+345.63+1.24%+71.8%-1.36%-75.4%
'25/10/2834.58+0.1+0.29%-3.28%27949.11-44.52-0.16%+71.6%+0.45%-74.8%
'25/10/2734.48-0.19-0.55%-3.81%27993.63+461.37+1.68%+74.4%-2.23%-78.2%
'25/10/2334.67+0.09+0.26%-3.56%27532.26-116.65-0.42%+73.7%+0.68%-77.3%
'25/10/2234.58+0.11+0.32%-3.25%27648.91-103.5-0.37%+73%+0.69%-76.3%
'25/10/2134.47+0.3+0.88%-2.4%27752.41+63.78+0.23%+73.4%+0.65%-75.8%
'25/10/2034.17-0.26-0.76%-3.14%27688.63+386.26+1.41%+75.9%-2.17%-79%
'25/10/1734.56+0.17+0.49%-2.65%27302.37-345.5-1.25%+73.7%+1.74%-76.3%
'25/10/1634.39+0.12+0.35%-2.31%27647.87+372.16+1.36%+76.1%-1.01%-78.4%
'25/10/1534.27+0.03+0.09%-2.22%27275.71+482.56+1.8%+79.2%-1.71%-81.5%
'25/10/1434.24+0.23+0.68%-1.56%26793.15-130.27-0.48%+78.4%+1.16%-79.9%
'25/10/1334.01+0.16+0.47%-1.09%26923.42-378.5-1.39%+75.9%+1.86%-77%
'25/10/0933.85-0.04-0.12%-1.21%27301.92+238.24+0.88%+77.5%-1%-78.7%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0833.89+0.21+0.62%-0.59%27063.68-148.27-0.54%+76.5%+1.16%-77.1%
'25/10/0733.68-0.19-0.56%-1.15%27211.95+450.89+1.68%+79.5%-2.24%-80.6%
'25/10/0333.87+0.09+0.27%-0.89%26761.06+382.67+1.45%+82.1%-1.18%-82.9%
'25/10/0233.78+0.1+0.3%-0.59%26378.39+395.48+1.52%+84.8%-1.22%-85.4%
'25/10/0133.68-0.09-0.27%-0.86%25982.91+162.37+0.63%+86%-0.9%-86.9%
'25/09/3033.77+0.24+0.72%-0.15%25820.54+240.22+0.94%+87.7%-0.22%-87.9%