≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00771 元大US高息特別股 / K線比較(日)

00771 元大US高息特別股

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0615.07-0.01-0.07%0.07%15.0715.0715.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1116.82萬81138股/筆15.0615.15 (-0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1725.47萬29583張/筆15.08-0.02 (-0.13%)

連續漲跌: 連5跌  ( -0.16元 / -1.05%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415.06-0.01-0.07%-0.07%48024.6-132.69-0.28%-0.28%+0.21%+0.21%
'26/09/2315.07-0.02-0.13%-0.2%48157.29+357.12+0.75%+0.47%-0.88%-0.67%
'26/09/2215.09-0.06-0.4%-0.59%47800.17+81.33+0.17%+0.64%-0.57%-1.23%
'26/09/2115.15-0.05-0.33%-0.92%47718.84+538.09+1.14%+1.79%-1.47%-2.71%
'26/09/1815.2-0.02-0.13%-1.05%47180.75+892.75+1.93%+3.75%-2.06%-4.8%
'26/09/1715.22+0.12+0.79%-0.26%46288+439.1+0.96%+4.75%-0.17%-5.01%
'26/09/1615.1-0.03-0.2%-0.46%45848.9+337.41+0.74%+5.52%-0.94%-5.98%
'26/09/1515.13+0.05+0.33%-0.13%45511.49-351.03-0.77%+4.71%+1.1%-4.85%
'26/09/1415.08-0.01-0.07%-0.2%45862.52-322.33-0.7%+3.98%+0.63%-4.18%
'26/09/1115.09+0.02+0.13%-0.07%46184.85-755.64-1.61%+2.31%+1.74%-2.38%
'26/09/1015.07-0.02-0.13%-0.2%46940.49-242.87-0.51%+1.78%+0.38%-1.98%
'26/09/0915.09-0.07-0.46%-0.66%47183.36+77.58+0.16%+1.95%-0.62%-2.61%
'26/09/0815.16-0.04-0.26%-0.92%47105.78-220.49-0.47%+1.48%+0.21%-2.4%
'26/09/0715.2-0.03-0.2%-1.12%47326.27+775.14+1.67%+3.17%-1.87%-4.28%
'26/09/0415.23-0.02-0.13%-1.25%46551.13+693.47+1.51%+4.73%-1.64%-5.97%
'26/09/0315.25-0.04-0.26%-1.5%45857.66-307.06-0.67%+4.03%+0.41%-5.53%
'26/09/0215.2900%-1.5%46164.72-784-1.67%+2.29%+1.67%-3.8%
'26/09/0115.29-0.04-0.26%-1.76%46948.72+820.25+1.78%+4.11%-2.04%-5.87%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115.33-0.09-0.58%-2.33%46128.47-202.98-0.44%+3.65%-0.14%-5.99%
'26/08/2815.42-0.01-0.06%-2.4%46331.45+356.23+0.77%+4.46%-0.83%-6.86%
'26/08/2715.43-0.02-0.13%-2.52%45975.22+142.6+0.31%+4.78%-0.44%-7.31%
'26/08/2615.45+0.02+0.13%-2.4%45832.62+663.16+1.47%+6.32%-1.34%-8.72%
'26/08/2515.43+0.05+0.33%-2.08%45169.46+407.14+0.91%+7.29%-0.58%-9.37%
'26/08/2415.38-0.06-0.39%-2.46%44762.32-461.97-1.02%+6.19%+0.63%-8.65%
'26/08/2115.4400%-2.46%45224.29+290.55+0.65%+6.88%-0.65%-9.34%
'26/08/2015.65+0.06+0.38%-2.05%44933.74+214.39+0.48%+7.39%-0.1%-9.44%
'26/08/1915.59+0.01+0.06%-1.99%44719.35-589.33-1.3%+5.99%+1.36%-7.98%
'26/08/1815.58-0.06-0.38%-2.37%45308.68-548.59-1.2%+4.73%+0.82%-7.09%
'26/08/1715.64-0.03-0.19%-2.55%45857.27+46.26+0.1%+4.83%-0.29%-7.38%
'26/08/1415.67-0.01-0.06%-2.61%45811.01-210.47-0.46%+4.35%+0.4%-6.97%
'26/08/1315.68+0.01+0.06%-2.55%46021.48+503.41+1.11%+5.51%-1.05%-8.06%
'26/08/1215.67-0.01-0.06%-2.61%45518.07+397.35+0.88%+6.44%-0.94%-9.05%
'26/08/1115.6800%-2.61%45120.72+191.96+0.43%+6.89%-0.43%-9.51%
'26/08/1015.6800%-2.61%44928.76+702.85+1.59%+8.59%-1.59%-11.2%
'26/08/0715.68-0.03-0.19%-2.8%44225.91-170.79-0.38%+8.17%+0.19%-11%
'26/08/0615.71-0.05-0.32%-3.11%44396.7-214.9-0.48%+7.65%+0.16%-10.8%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0515.76+0.03+0.19%-2.92%44611.6+1250.94+2.88%+10.8%-2.69%-13.7%
'26/08/0415.73-0.09-0.57%-3.48%43360.66-25.75-0.06%+10.7%-0.51%-14.2%
'26/08/0315.8200%-3.48%43386.41+266.66+0.62%+11.4%-0.62%-14.9%
'26/07/3115.82+0.11+0.7%-2.8%43119.75+3186.45+7.98%+20.3%-7.28%-23.1%
'26/07/3015.71-0.01-0.06%-2.86%39933.3-105.88-0.26%+19.9%+0.2%-22.8%
'26/07/2915.72-0.06-0.38%-3.23%40039.18-1564.18-3.76%+15.4%+3.38%-18.7%
'26/07/2815.78-0.05-0.32%-3.54%41603.36-2030.83-4.65%+10.1%+4.33%-13.6%
'26/07/2715.83+0.08+0.51%-3.05%43634.19-20.65-0.05%+10%+0.56%-13.1%
'26/07/2415.75-0.09-0.57%-3.6%43654.84-1195.97-2.67%+7.08%+2.1%-10.7%
'26/07/2315.84-0.06-0.38%-3.96%44850.81+25.03+0.06%+7.14%-0.44%-11.1%
'26/07/2215.9-0.01-0.06%-4.02%44825.78+592.91+1.34%+8.57%-1.4%-12.6%
'26/07/2115.91-0.01-0.06%-4.08%44232.87+1783.17+4.2%+13.1%-4.26%-17.2%
'26/07/2015.92+0.05+0.32%-3.78%42449.7-221.57-0.52%+12.5%+0.84%-16.3%
'26/07/1715.87-0.03-0.19%-3.96%42671.27-2953.71-6.47%+5.26%+6.28%-9.22%
'26/07/1615.9+0.11+0.7%-3.29%45624.98-6.61-0.01%+5.24%+0.71%-8.54%
'26/07/1515.7900%-3.29%45631.59+893.64+2%+7.35%-2%-10.6%
'26/07/1415.7900%-3.29%44737.95-642.57-1.42%+5.83%+1.42%-9.12%
'26/07/1315.79-0.03-0.19%-3.48%45380.52+25.91+0.06%+5.89%-0.25%-9.36%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0915.82-0.02-0.13%-3.6%45354.61-379.8-0.83%+5.01%+0.7%-8.61%
'26/07/0815.84-0.03-0.19%-3.78%45734.41+255.3+0.56%+5.6%-0.75%-9.38%
'26/07/0715.87+0.02+0.13%-3.66%45479.11-1077.28-2.31%+3.15%+2.44%-6.81%
'26/07/0615.85+0.05+0.32%-3.35%46556.39-224.23-0.48%+2.66%+0.8%-6.01%
'26/07/0315.8+0.07+0.45%-2.92%46780.62+36.46+0.08%+2.74%+0.37%-5.66%
'26/07/0215.73-0.03-0.19%-3.11%46744.16-274.83-0.58%+2.14%+0.39%-5.25%
'26/07/0115.76+0.01+0.06%-3.05%47018.99+893.08+1.94%+4.12%-1.88%-7.16%
'26/06/3015.75+0.05+0.32%-2.74%46125.91+1126.01+2.5%+6.72%-2.18%-9.46%
'26/06/2915.7-0.01-0.06%-2.8%44999.9+428.14+0.96%+7.75%-1.02%-10.5%
'26/06/2615.71+0.06+0.38%-2.43%44571.76-1683.5-3.64%+3.83%+4.02%-6.25%
'26/06/2515.6500%-2.43%46255.26+211.66+0.46%+4.3%-0.46%-6.73%
'26/06/2415.65-0.05-0.32%-2.74%46043.6-1057.05-2.24%+1.96%+1.92%-4.7%
'26/06/2315.7-0.05-0.32%-3.05%47100.65-640.86-1.34%+0.59%+1.02%-3.64%
'26/06/2215.75-0.04-0.25%-3.29%47741.51+1276.31+2.75%+3.36%-3%-6.65%
'26/06/1815.7900%-3.29%46465.2+587.81+1.28%+4.68%-1.28%-7.97%
'26/06/1715.79+0.01+0.06%-3.23%45877.39+68.2+0.15%+4.84%-0.09%-8.07%
'26/06/1615.78+0.03+0.19%-3.05%45809.19+412.2+0.91%+5.79%-0.72%-8.84%
'26/06/1515.75+0.01+0.06%-2.99%45396.99+1227.95+2.78%+8.73%-2.72%-11.7%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1215.74+0.01+0.06%-2.92%44169.04+1019.58+2.36%+11.3%-2.3%-14.2%
'26/06/1115.73-0.04-0.25%-3.17%43149.46-76.08-0.18%+11.1%-0.07%-14.3%
'26/06/1015.77-0.02-0.13%-3.29%43225.54-1478.9-3.31%+7.43%+3.18%-10.7%
'26/06/0915.7900%-3.29%44704.44+1201.66+2.76%+10.4%-2.76%-13.7%
'26/06/0815.79+0.02+0.13%-3.17%43502.78-1568.16-3.48%+6.55%+3.61%-9.72%
'26/06/0515.77-0.02-0.13%-3.29%45070.94-606.52-1.33%+5.14%+1.2%-8.43%
'26/06/0415.79-0.03-0.19%-3.48%45677.46-781.7-1.68%+3.37%+1.49%-6.85%
'26/06/0315.82-0.01-0.06%-3.54%46459.16+901.85+1.98%+5.42%-2.04%-8.95%
'26/06/0215.83+0.05+0.32%-3.23%45557.31+219.4+0.48%+5.93%-0.16%-9.16%
'26/06/0115.78-0.04-0.25%-3.48%45337.91+604.97+1.35%+7.36%-1.6%-10.8%
'26/05/2915.82+0.02+0.13%-3.35%44732.94+1096.5+2.51%+10.1%-2.38%-13.4%
'26/05/2815.8-0.03-0.19%-3.54%43636.44-620.36-1.4%+8.51%+1.21%-12.1%
'26/05/2715.83-0.02-0.13%-3.66%44256.8+731.43+1.68%+10.3%-1.81%-14%
'26/05/2615.85+0.01+0.06%-3.6%43525.37-119.03-0.27%+10%+0.33%-13.6%
'26/05/2515.84-0.03-0.19%-3.78%43644.4+1376.43+3.26%+13.6%-3.45%-17.4%
'26/05/2215.87-0.02-0.13%-3.9%42267.97+899.76+2.18%+16.1%-2.31%-20%
'26/05/2116.1+0.05+0.31%-3.55%41368.21+1347.39+3.37%+20%-3.06%-23.6%
'26/05/2016.05-0.02-0.12%-3.67%40020.82-154.74-0.39%+19.5%+0.27%-23.2%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1916.0700%-3.67%40175.56-716.26-1.75%+17.4%+1.75%-21.1%
'26/05/1816.07-0.01-0.06%-3.73%40891.82-280.54-0.68%+16.6%+0.62%-20.4%
'26/05/1516.08-0.04-0.25%-3.97%41172.36-579.39-1.39%+15%+1.14%-19%
'26/05/1416.12-0.01-0.06%-4.03%41751.75+377.25+0.91%+16.1%-0.97%-20.1%
'26/05/1316.13+0.1+0.62%-3.43%41374.5-523.82-1.25%+14.6%+1.87%-18.1%
'26/05/1216.03-0.07-0.43%-3.85%41898.32+108.26+0.26%+14.9%-0.69%-18.8%
'26/05/1116.1+0.06+0.37%-3.49%41790.06+186.12+0.45%+15.4%-0.08%-18.9%
'26/05/0816.04-0.03-0.19%-3.67%41603.94-329.84-0.79%+14.5%+0.6%-18.2%
'26/05/0716.0700%-3.67%41933.78+794.93+1.93%+16.7%-1.93%-20.4%
'26/05/0616.07-0.02-0.12%-3.79%41138.85+369.56+0.91%+17.8%-1.03%-21.6%
'26/05/0516.09+0.02+0.12%-3.67%40769.29+64.15+0.16%+18%-0.04%-21.7%
'26/05/0416.07+0.07+0.44%-3.25%40705.14+1778.51+4.57%+23.4%-4.13%-26.6%
'26/04/3016-0.03-0.19%-3.43%38926.63-376.87-0.96%+22.2%+0.77%-25.6%
'26/04/2916.03-0.08-0.5%-3.91%39303.5-218.23-0.55%+21.5%+0.05%-25.4%
'26/04/2816.11+0.11+0.69%-3.25%39521.73-94.9-0.24%+21.2%+0.93%-24.5%
'26/04/271600%-3.25%39616.63+684.23+1.76%+23.4%-1.76%-26.6%
'26/04/2416+0.03+0.19%-3.07%38932.4+1218.25+3.23%+27.3%-3.04%-30.4%
'26/04/2315.97-0.02-0.13%-3.19%37714.15-164.32-0.43%+26.8%+0.3%-30%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2215.99-0.03-0.19%-3.37%37878.47+273.36+0.73%+27.7%-0.92%-31.1%
'26/04/2116.02-0.04-0.25%-3.61%37605.11+646.31+1.75%+29.9%-2%-33.6%
'26/04/2016.06-0.06-0.37%-3.97%36958.8+154.46+0.42%+30.5%-0.79%-34.5%
'26/04/1716.12-0.01-0.06%-4.03%36804.34-327.68-0.88%+29.3%+0.82%-33.4%
'26/04/1616.13-0.01-0.06%-4.09%37132.02+409.88+1.12%+30.8%-1.18%-34.9%
'26/04/1516.14+0.13+0.81%-3.31%36722.14+426.02+1.17%+32.3%-0.36%-35.6%
'26/04/1416.01-0.1-0.62%-3.91%36296.12+838.83+2.37%+35.4%-2.99%-39.4%
'26/04/1316.11+0.02+0.12%-3.79%35457.29+39.46+0.11%+35.6%+0.01%-39.4%
'26/04/1016.0900%-3.79%35417.83+556.67+1.6%+37.8%-1.6%-41.6%
'26/04/0916.0900%-3.79%34861.16+99.78+0.29%+38.2%-0.29%-41.9%
'26/04/0816.09+0.05+0.31%-3.49%34761.38+1531.56+4.61%+44.5%-4.3%-48%
'26/04/0716.04+0.03+0.19%-3.31%33229.82+657.39+2.02%+47.4%-1.83%-50.7%
'26/04/0216.01+0.09+0.57%-2.76%32572.43-602.39-1.82%+44.8%+2.39%-47.5%
'26/04/0115.92-0.06-0.38%-3.13%33174.82+1451.83+4.58%+51.4%-4.96%-54.5%
'26/03/3115.98+0.06+0.38%-2.76%31722.99-795.17-2.45%+47.7%+2.83%-50.4%
'26/03/3015.92-0.04-0.25%-3.01%32518.16-594.43-1.8%+45%+1.55%-48%
'26/03/2715.96-0.04-0.25%-3.25%33112.59-225.03-0.68%+44.1%+0.43%-47.3%
'26/03/261600%-3.25%33337.62-101.49-0.3%+43.6%+0.3%-46.9%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/251600%-3.25%33439.11+826.87+2.54%+47.3%-2.54%-50.5%
'26/03/2416+0.05+0.31%-2.95%32612.24-110.26-0.34%+46.8%+0.65%-49.7%
'26/03/2315.95-0.13-0.81%-3.73%32722.5-821.38-2.45%+43.2%+1.64%-46.9%
'26/03/2016.08-0.1-0.62%-4.33%33543.88-145.8-0.43%+42.5%-0.19%-46.9%
'26/03/1916.18+0.02+0.12%-4.21%33689.68-658.9-1.92%+39.8%+2.04%-44%
'26/03/1816.16+0.03+0.19%-4.03%34348.58+512.01+1.51%+41.9%-1.32%-46%
'26/03/1716.13-0.12-0.74%-4.74%33836.57+494.06+1.48%+44%-2.22%-48.8%
'26/03/1616.25+0.02+0.12%-4.62%33342.51-57.81-0.17%+43.8%+0.29%-48.4%
'26/03/1316.23+0.06+0.37%-4.27%33400.32-181.54-0.54%+43%+0.91%-47.3%
'26/03/1216.17-0.02-0.12%-4.39%33581.86-532.33-1.56%+40.8%+1.44%-45.2%
'26/03/1116.1900%-4.39%34114.19+1342.32+4.1%+46.5%-4.1%-50.9%
'26/03/1016.19+0.01+0.06%-4.33%32771.87+661.45+2.06%+49.6%-2%-53.9%
'26/03/0916.18-0.11-0.68%-4.97%32110.42-1489.12-4.43%+42.9%+3.75%-47.9%
'26/03/0616.29+0.02+0.12%-4.86%33599.54-73.4-0.22%+42.6%+0.34%-47.5%
'26/03/0516.27+0.04+0.25%-4.62%33672.94+844.06+2.57%+46.3%-2.32%-50.9%
'26/03/0416.23-0.06-0.37%-4.97%32828.88-1494.77-4.35%+39.9%+3.98%-44.9%
'26/03/0316.29+0.11+0.68%-4.33%34323.65-771.44-2.2%+36.8%+2.88%-41.2%
'26/03/0216.18-0.01-0.06%-4.39%35095.09-319.4-0.9%+35.6%+0.84%-40%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2616.1900%-4.39%35414.49+1.420%+35.6%0%-40%
'26/02/2516.4-0.04-0.24%-4.56%35413.07+712.25+2.05%+38.4%-2.29%-43%
'26/02/2416.44-0.01-0.06%-4.62%34700.82+927.56+2.75%+42.2%-2.81%-46.8%
'26/02/2316.45+0.24+1.48%-3.21%33773.26+167.55+0.5%+42.9%+0.98%-46.1%
'26/02/1116.21-0.05-0.31%-3.51%33605.71+532.74+1.61%+45.2%-1.92%-48.7%
'26/02/1016.26-0.06-0.37%-3.86%33072.97+668.35+2.06%+48.2%-2.43%-52.1%
'26/02/0916.32+0.01+0.06%-3.8%32404.62+621.7+1.96%+51.1%-1.9%-54.9%
'26/02/0616.31-0.02-0.12%-3.92%31782.92-18.35-0.06%+51%-0.06%-54.9%
'26/02/0516.33+0.05+0.31%-3.62%31801.27-488.54-1.51%+48.7%+1.82%-52.4%
'26/02/0416.28-0.11-0.67%-4.27%32289.81+94.45+0.29%+49.2%-0.96%-53.4%
'26/02/0316.39-0.14-0.85%-5.08%32195.36+571.33+1.81%+51.9%-2.66%-56.9%
'26/02/0216.53+0.41+2.54%-2.67%31624.03-439.72-1.37%+49.8%+3.91%-52.4%
'26/01/3016.12-0.04-0.25%-2.91%32063.75-472.52-1.45%+47.6%+1.2%-50.5%
'26/01/2916.16+0.01+0.06%-2.85%32536.27-267.55-0.82%+46.4%+0.88%-49.2%
'26/01/2816.15-0.07-0.43%-3.27%32803.82+485.9+1.5%+48.6%-1.93%-51.9%
'26/01/2716.22+0.02+0.12%-3.15%32317.92+253.4+0.79%+49.8%-0.67%-52.9%
'26/01/2616.2-0.08-0.49%-3.62%32064.52+103.01+0.32%+50.3%-0.81%-53.9%
'26/01/2316.28+0.01+0.06%-3.56%31961.51+215.43+0.68%+51.3%-0.62%-54.8%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2216.27+0.01+0.06%-3.51%31746.08+499.71+1.6%+53.7%-1.54%-57.2%
'26/01/2116.26-0.04-0.25%-3.74%31246.37-513.62-1.62%+51.2%+1.37%-55%
'26/01/2016.3-0.01-0.06%-3.8%31759.99+120.7+0.38%+51.8%-0.44%-55.6%
'26/01/1916.31-0.01-0.06%-3.86%31639.29+230.59+0.73%+52.9%-0.79%-56.8%
'26/01/1616.32+0.04+0.25%-3.62%31408.7+598.12+1.94%+55.9%-1.69%-59.5%
'26/01/1516.28+0.02+0.12%-3.51%30810.58-131.2-0.42%+55.2%+0.54%-58.7%
'26/01/1416.26+0.01+0.06%-3.45%30941.78+234.56+0.76%+56.4%-0.7%-59.8%
'26/01/1316.25+0.02+0.12%-3.33%30707.22+139.93+0.46%+57.1%-0.34%-60.4%
'26/01/1216.2300%-3.33%30567.29+278.33+0.92%+58.6%-0.92%-61.9%
'26/01/0916.2300%-3.33%30288.96-71.59-0.24%+58.2%+0.24%-61.5%
'26/01/0816.23+0.06+0.37%-2.97%30360.55-74.92-0.25%+57.8%+0.62%-60.8%
'26/01/0716.17-0.03-0.19%-3.15%30435.47-140.83-0.46%+57.1%+0.27%-60.2%
'26/01/0616.2+0.04+0.25%-2.91%30576.3+471.26+1.57%+59.5%-1.32%-62.4%
'26/01/0516.16+0.09+0.56%-2.36%30105.04+755.23+2.57%+63.6%-2.01%-66%
'26/01/0216.07+0.05+0.31%-2.06%29349.81+386.21+1.33%+65.8%-1.02%-67.9%
'25/12/3116.02-0.03-0.19%-2.24%28963.6+256.47+0.89%+67.3%-1.08%-69.5%
'25/12/3016.05-0.02-0.12%-2.36%28707.13-103.76-0.36%+66.7%+0.24%-69.1%
'25/12/2916.07-0.01-0.06%-2.43%28810.89+254.87+0.89%+68.2%-0.95%-70.6%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2616.08+0.08+0.5%-1.94%28556.02+184.04+0.65%+69.3%-0.15%-71.2%
'25/12/2416-0.09-0.56%-2.49%28371.98+61.51+0.22%+69.6%-0.78%-72.1%
'25/12/2316.09-0.04-0.25%-2.73%28310.47+160.83+0.57%+70.6%-0.82%-73.3%
'25/12/2216.13+0.03+0.19%-2.55%28149.64+453.29+1.64%+73.4%-1.45%-75.9%
'25/12/1916.1+0.01+0.06%-2.49%27696.35+227.82+0.83%+74.8%-0.77%-77.3%
'25/12/1816.09-0.06-0.37%-2.85%27468.53-56.64-0.21%+74.5%-0.16%-77.3%
'25/12/1716.15+0.07+0.44%-2.43%27525.17-11.49-0.04%+74.4%+0.48%-76.8%
'25/12/1616.08+0.06+0.37%-2.06%27536.66-330.28-1.19%+72.3%+1.56%-74.4%
'25/12/1516.02-0.03-0.19%-2.24%27866.94-331.08-1.17%+70.3%+0.98%-72.6%
'25/12/1216.05+0.07+0.44%-1.81%28198.02+173.27+0.62%+71.4%-0.18%-73.2%
'25/12/1115.98+0.07+0.44%-1.38%28024.75-375.98-1.32%+69.1%+1.76%-70.5%
'25/12/1015.91-0.03-0.19%-1.57%28400.73+218.13+0.77%+70.4%-0.96%-72%
'25/12/0915.94+0.05+0.31%-1.26%28182.6-121.18-0.43%+69.7%+0.74%-70.9%
'25/12/0815.89-0.09-0.56%-1.81%28303.78+322.89+1.15%+71.6%-1.71%-73.4%
'25/12/0515.98-0.02-0.12%-1.94%27980.89+185.18+0.67%+72.8%-0.79%-74.7%
'25/12/0416-0.04-0.25%-2.18%27795.71+2.67+0.01%+72.8%-0.26%-75%
'25/12/0316.0400%-2.18%27793.04+228.77+0.83%+74.2%-0.83%-76.4%
'25/12/0216.04-0.01-0.06%-2.24%27564.27+221.74+0.81%+75.6%-0.87%-77.9%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0116.05+0.02+0.12%-2.12%27342.53-283.95-1.03%+73.8%+1.15%-76%
'25/11/2816.03-0.02-0.12%-2.24%27626.48+71.95+0.26%+74.3%-0.38%-76.5%
'25/11/2716.05-0.03-0.19%-2.43%27554.53+144.99+0.53%+75.2%-0.72%-77.6%
'25/11/2616.08+0.01+0.06%-2.36%27409.54+497.37+1.85%+78.4%-1.79%-80.8%
'25/11/2516.07+0.04+0.25%-2.12%26912.17+407.93+1.54%+81.2%-1.29%-83.3%
'25/11/2416.03+0.08+0.5%-1.63%26504.24+69.3+0.26%+81.7%+0.24%-83.3%
'25/11/2115.95-0.03-0.19%-1.81%26434.94-991.42-3.61%+75.1%+3.42%-76.9%
'25/11/2016.19+0.11+0.68%-1.12%27426.36+846.24+3.18%+80.7%-2.5%-81.8%
'25/11/1916.08-0.03-0.19%-1.3%26580.12-176-0.66%+79.5%+0.47%-80.8%
'25/11/1816.11-0.09-0.56%-1.85%26756.12-691.19-2.52%+75%+1.96%-76.8%
'25/11/1716.2+0.01+0.06%-1.79%27447.31+49.81+0.18%+75.3%-0.12%-77.1%
'25/11/1416.19-0.09-0.55%-2.33%27397.5-506.06-1.81%+72.1%+1.26%-74.4%
'25/11/1316.28+0.01+0.06%-2.27%27903.56-43.53-0.16%+71.8%+0.22%-74.1%
'25/11/1216.27+0.02+0.12%-2.15%27947.09+162.14+0.58%+72.8%-0.46%-75%
'25/11/1116.25+0.04+0.25%-1.91%27784.95-84.56-0.3%+72.3%+0.55%-74.2%
'25/11/1016.21+0.03+0.19%-1.73%27869.51+218.1+0.79%+73.7%-0.6%-75.4%
'25/11/0716.1800%-1.73%27651.41-248.04-0.89%+72.1%+0.89%-73.9%
'25/11/0616.18+0.09+0.56%-1.18%27899.45+182.39+0.66%+73.3%-0.1%-74.4%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.09-0.04-0.25%-1.43%27717.06-399.5-1.42%+70.8%+1.17%-72.2%
'25/11/0416.13+0.01+0.06%-1.36%28116.56-218.03-0.77%+69.5%+0.83%-70.9%
'25/11/0316.12+0.03+0.19%-1.18%28334.59+101.24+0.36%+70.1%-0.17%-71.3%
'25/10/3116.09-0.05-0.31%-1.49%28233.35-54.18-0.19%+69.8%-0.12%-71.3%
'25/10/3016.14+0.04+0.25%-1.24%28287.53-7.21-0.03%+69.7%+0.28%-71%
'25/10/2916.1-0.11-0.68%-1.91%28294.74+345.63+1.24%+71.8%-1.92%-73.7%
'25/10/2816.21-0.1-0.61%-2.51%27949.11-44.52-0.16%+71.6%-0.45%-74.1%
'25/10/2716.31+0.01+0.06%-2.45%27993.63+461.37+1.68%+74.4%-1.62%-76.9%
'25/10/2316.3+0.02+0.12%-2.33%27532.26-116.65-0.42%+73.7%+0.54%-76%
'25/10/2216.28+0.14+0.87%-1.49%27648.91-103.5-0.37%+73%+1.24%-74.5%
'25/10/2116.14+0.01+0.06%-1.43%27752.41+63.78+0.23%+73.4%-0.17%-74.9%
'25/10/2016.13-0.02-0.12%-1.55%27688.63+386.26+1.41%+75.9%-1.53%-77.4%
'25/10/1716.15+0.07+0.44%-1.12%27302.37-345.5-1.25%+73.7%+1.69%-74.8%
'25/10/1616.08+0.23+1.45%+0.32%27647.87+372.16+1.36%+76.1%+0.09%-75.8%
'25/10/1515.85-0.05-0.31%0%27275.71+482.56+1.8%+79.2%-2.11%-79.2%
'25/10/1415.9+0.01+0.06%+0.06%26793.15-130.27-0.48%+78.4%+0.54%-78.3%
'25/10/1315.89-0.03-0.19%-0.13%26923.42-378.5-1.39%+75.9%+1.2%-76%
'25/10/0915.92-0.04-0.25%-0.38%27301.92+238.24+0.88%+77.5%-1.13%-77.8%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0815.9600%-0.38%27063.68-148.27-0.54%+76.5%+0.54%-76.9%
'25/10/0715.9600%-0.38%27211.95+450.89+1.68%+79.5%-1.68%-79.8%
'25/10/0315.9600%-0.38%26761.06+382.67+1.45%+82.1%-1.45%-82.4%
'25/10/0215.96+0.01+0.06%-0.31%26378.39+395.48+1.52%+84.8%-1.46%-85.1%
'25/10/0115.95-0.07-0.44%-0.75%25982.91+162.37+0.63%+86%-1.07%-86.7%
'25/09/3016.02-0.02-0.12%-0.87%25820.54+240.22+0.94%+87.7%-1.06%-88.6%