≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00770 國泰北美科技 / K線比較(日)

00770 國泰北美科技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.2565.6-0.35-0.53%0.38%65.2565.3565.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3102,019萬638485股/筆65.2265.28 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6874,510萬6351.08張/筆65.61+0.25 (+0.38%)

連續漲跌: 連5漲→跌  ( -0.35元 / -0.53%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 國泰00770最後申購日！今年多配一次 配息6元明除息 (Anue鉅亨 09/15 11:49)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• AI軟實力串聯硬體！00770擬配6元創掛牌新高 年化殖利率近9% (Anue鉅亨 09/08 12:42)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2465.25-0.35-0.53%-0.53%48024.6-132.69-0.28%-0.28%-0.25%-0.26%
'26/09/2365.6+0.25+0.38%-0.15%48157.29+357.12+0.75%+0.47%-0.37%-0.62%
'26/09/2265.35+1.55+2.43%+2.27%47800.17+81.33+0.17%+0.64%+2.26%+1.63%
'26/09/2163.8+0.8+1.27%+3.57%47718.84+538.09+1.14%+1.79%+0.13%+1.78%
'26/09/1863+0.8+1.29%+4.9%47180.75+892.75+1.93%+3.75%-0.64%+1.15%
'26/09/1762.2+0.5+0.81%+5.75%46288+439.1+0.96%+4.75%-0.15%+1.01%
'26/09/1661.7-0.05-0.08%+5.67%45848.9+337.41+0.74%+5.52%-0.82%+0.15%
'26/09/1567.7500%+5.17%45511.49-351.03-0.77%+4.71%+0.77%+0.45%
'26/09/1467.75+0.15+0.22%+5.4%45862.52-322.33-0.7%+3.98%+0.92%+1.42%
'26/09/1167.6-0.6-0.88%+4.47%46184.85-755.64-1.61%+2.31%+0.73%+2.16%
'26/09/1068.2+0.05+0.07%+4.55%46940.49-242.87-0.51%+1.78%+0.58%+2.77%
'26/09/0968.15-0.2-0.29%+4.24%47183.36+77.58+0.16%+1.95%-0.45%+2.29%
'26/09/0868.35-0.1-0.15%+4.09%47105.78-220.49-0.47%+1.48%+0.32%+2.62%
'26/09/0768.45+0.3+0.44%+4.55%47326.27+775.14+1.67%+3.17%-1.23%+1.38%
'26/09/0468.15+1.15+1.72%+6.34%46551.13+693.47+1.51%+4.73%+0.21%+1.62%
'26/09/0367-0.15-0.22%+6.11%45857.66-307.06-0.67%+4.03%+0.45%+2.08%
'26/09/0267.15-0.5-0.74%+5.32%46164.72-784-1.67%+2.29%+0.93%+3.03%
'26/09/0167.65-0.05-0.07%+5.24%46948.72+820.25+1.78%+4.11%-1.85%+1.13%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3167.7-0.6-0.88%+4.32%46128.47-202.98-0.44%+3.65%-0.44%+0.66%
'26/08/2868.3+0.75+1.11%+5.48%46331.45+356.23+0.77%+4.46%+0.34%+1.02%
'26/08/2767.55+0.8+1.2%+6.74%45975.22+142.6+0.31%+4.78%+0.89%+1.96%
'26/08/2666.75+0.15+0.23%+6.98%45832.62+663.16+1.47%+6.32%-1.24%+0.66%
'26/08/2566.6-0.25-0.37%+6.58%45169.46+407.14+0.91%+7.29%-1.28%-0.71%
'26/08/2466.85-0.3-0.45%+6.11%44762.32-461.97-1.02%+6.19%+0.57%-0.09%
'26/08/2167.15-0.55-0.81%+5.24%45224.29+290.55+0.65%+6.88%-1.46%-1.63%
'26/08/2067.7+0.1+0.15%+5.4%44933.74+214.39+0.48%+7.39%-0.33%-1.99%
'26/08/1967.6-1.35-1.96%+3.34%44719.35-589.33-1.3%+5.99%-0.66%-2.66%
'26/08/1868.95-1.05-1.5%+1.79%45308.68-548.59-1.2%+4.73%-0.3%-2.94%
'26/08/1770-0.1-0.14%+1.64%45857.27+46.26+0.1%+4.83%-0.24%-3.19%
'26/08/1470.1+0.1+0.14%+1.79%45811.01-210.47-0.46%+4.35%+0.6%-2.57%
'26/08/1370+0.55+0.79%+2.59%46021.48+503.41+1.11%+5.51%-0.32%-2.91%
'26/08/1269.45-0.5-0.71%+1.86%45518.07+397.35+0.88%+6.44%-1.59%-4.58%
'26/08/1169.95-0.2-0.29%+1.57%45120.72+191.96+0.43%+6.89%-0.72%-5.32%
'26/08/1070.15+0.75+1.08%+2.67%44928.76+702.85+1.59%+8.59%-0.51%-5.92%
'26/08/0769.400%+2.67%44225.91-170.79-0.38%+8.17%+0.38%-5.51%
'26/08/0669.4-0.95-1.35%+1.28%44396.7-214.9-0.48%+7.65%-0.87%-6.37%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0570.35+2.5+3.68%+5.01%44611.6+1250.94+2.88%+10.8%+0.8%-5.75%
'26/08/0467.85+1.25+1.88%+6.98%43360.66-25.75-0.06%+10.7%+1.94%-3.71%
'26/08/0366.6+0.1+0.15%+7.14%43386.41+266.66+0.62%+11.4%-0.47%-4.23%
'26/07/3166.5+3.05+4.81%+12.3%43119.75+3186.45+7.98%+20.3%-3.17%-7.97%
'26/07/3063.45-0.7-1.09%+11.1%39933.3-105.88-0.26%+19.9%-0.83%-8.88%
'26/07/2964.15-0.65-1%+9.95%40039.18-1564.18-3.76%+15.4%+2.76%-5.48%
'26/07/2864.8-1.65-2.48%+7.22%41603.36-2030.83-4.65%+10.1%+2.17%-2.84%
'26/07/2766.45+0.25+0.38%+7.63%43634.19-20.65-0.05%+10%+0.43%-2.38%
'26/07/2466.2-1.05-1.56%+5.95%43654.84-1195.97-2.67%+7.08%+1.11%-1.13%
'26/07/2367.25-0.45-0.66%+5.24%44850.81+25.03+0.06%+7.14%-0.72%-1.89%
'26/07/2267.7+0.85+1.27%+6.58%44825.78+592.91+1.34%+8.57%-0.07%-1.99%
'26/07/2166.85+0.8+1.21%+7.87%44232.87+1783.17+4.2%+13.1%-2.99%-5.26%
'26/07/2066.05+0.3+0.46%+8.37%42449.7-221.57-0.52%+12.5%+0.98%-4.18%
'26/07/1765.75-2.5-3.66%+4.4%42671.27-2953.71-6.47%+5.26%+2.81%-0.86%
'26/07/1668.25-0.65-0.94%+3.41%45624.98-6.61-0.01%+5.24%-0.93%-1.83%
'26/07/1568.9+1.15+1.7%+5.17%45631.59+893.64+2%+7.35%-0.3%-2.18%
'26/07/1467.75-0.1-0.15%+5.01%44737.95-642.57-1.42%+5.83%+1.27%-0.82%
'26/07/1367.85+0.25+0.37%+5.4%45380.52+25.91+0.06%+5.89%+0.31%-0.49%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0967.6+0.9+1.35%+6.82%45354.61-379.8-0.83%+5.01%+2.18%+1.81%
'26/07/0866.7-0.6-0.89%+5.87%45734.41+255.3+0.56%+5.6%-1.45%+0.27%
'26/07/0767.3-0.15-0.22%+5.63%45479.11-1077.28-2.31%+3.15%+2.09%+2.48%
'26/07/0667.45+0.1+0.15%+5.79%46556.39-224.23-0.48%+2.66%+0.63%+3.13%
'26/07/0367.35-1.05-1.54%+4.17%46780.62+36.46+0.08%+2.74%-1.62%+1.43%
'26/07/0268.4-0.7-1.01%+3.11%46744.16-274.83-0.58%+2.14%-0.43%+0.97%
'26/07/0169.1+0.95+1.39%+4.55%47018.99+893.08+1.94%+4.12%-0.55%+0.43%
'26/06/3068.15+1.6+2.4%+7.06%46125.91+1126.01+2.5%+6.72%-0.1%+0.34%
'26/06/2966.55+0.15+0.23%+7.3%44999.9+428.14+0.96%+7.75%-0.73%-0.44%
'26/06/2666.4-1.6-2.35%+4.78%44571.76-1683.5-3.64%+3.83%+1.29%+0.95%
'26/06/2568+0.95+1.42%+6.26%46255.26+211.66+0.46%+4.3%+0.96%+1.96%
'26/06/2467.05-0.85-1.25%+4.93%46043.6-1057.05-2.24%+1.96%+0.99%+2.97%
'26/06/2367.9-1-1.45%+3.41%47100.65-640.86-1.34%+0.59%-0.11%+2.82%
'26/06/2268.9+0.9+1.32%+4.78%47741.51+1276.31+2.75%+3.36%-1.43%+1.42%
'26/06/186800%+4.78%46465.2+587.81+1.28%+4.68%-1.28%+0.1%
'26/06/1768-1.05-1.52%+3.19%45877.39+68.2+0.15%+4.84%-1.67%-1.65%
'26/06/1669.05+1+1.47%+4.7%45809.19+412.2+0.91%+5.79%+0.56%-1.09%
'26/06/1568.05+1.45+2.18%+6.98%45396.99+1227.95+2.78%+8.73%-0.6%-1.75%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1266.6+1.8+2.78%+9.95%44169.04+1019.58+2.36%+11.3%+0.42%-1.34%
'26/06/1164.8-0.55-0.84%+9.03%43149.46-76.08-0.18%+11.1%-0.66%-2.07%
'26/06/1065.35-1.95-2.9%+5.87%43225.54-1478.9-3.31%+7.43%+0.41%-1.56%
'26/06/0967.3+1.55+2.36%+8.37%44704.44+1201.66+2.76%+10.4%-0.4%-2.03%
'26/06/0865.75-3.4-4.92%+3.04%43502.78-1568.16-3.48%+6.55%-1.44%-3.52%
'26/06/0569.15-0.5-0.72%+2.3%45070.94-606.52-1.33%+5.14%+0.61%-2.84%
'26/06/0469.65-1.75-2.45%-0.21%45677.46-781.7-1.68%+3.37%-0.77%-3.58%
'26/06/0371.4+0.65+0.92%+0.71%46459.16+901.85+1.98%+5.42%-1.06%-4.71%
'26/06/0270.75+1.2+1.73%+2.44%45557.31+219.4+0.48%+5.93%+1.25%-3.48%
'26/06/0169.55+1.55+2.28%+4.78%45337.91+604.97+1.35%+7.36%+0.93%-2.58%
'26/05/2968+1.8+2.72%+7.63%44732.94+1096.5+2.51%+10.1%+0.21%-2.43%
'26/05/2866.2-0.8-1.19%+6.34%43636.44-620.36-1.4%+8.51%+0.21%-2.17%
'26/05/2767+1+1.52%+7.95%44256.8+731.43+1.68%+10.3%-0.16%-2.38%
'26/05/2666-0.25-0.38%+7.55%43525.37-119.03-0.27%+10%-0.11%-2.49%
'26/05/2566.25+1.05+1.61%+9.28%43644.4+1376.43+3.26%+13.6%-1.65%-4.34%
'26/05/2265.2+0.65+1.01%+10.4%42267.97+899.76+2.18%+16.1%-1.17%-5.71%
'26/05/2164.55+1.15+1.81%+12.4%41368.21+1347.39+3.37%+20%-1.56%-7.62%
'26/05/2063.4+0.05+0.08%+12.5%40020.82-154.74-0.39%+19.5%+0.47%-7.07%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1963.35-0.65-1.02%+11.3%40175.56-716.26-1.75%+17.4%+0.73%-6.11%
'26/05/1864-0.65-1.01%+10.2%40891.82-280.54-0.68%+16.6%-0.33%-6.43%
'26/05/1564.65-0.05-0.08%+10.1%41172.36-579.39-1.39%+15%+1.31%-4.9%
'26/05/1464.7+0.75+1.17%+11.4%41751.75+377.25+0.91%+16.1%+0.26%-4.66%
'26/05/1363.95-0.2-0.31%+11.1%41374.5-523.82-1.25%+14.6%+0.94%-3.55%
'26/05/1264.15+0.25+0.39%+11.5%41898.32+108.26+0.26%+14.9%+0.13%-3.42%
'26/05/1163.9+1.5+2.4%+14.2%41790.06+186.12+0.45%+15.4%+1.95%-1.25%
'26/05/0862.4-0.05-0.08%+14.1%41603.94-329.84-0.79%+14.5%+0.71%-0.43%
'26/05/0762.45+0.5+0.81%+15%41933.78+794.93+1.93%+16.7%-1.12%-1.73%
'26/05/0661.95+1.5+2.48%+17.9%41138.85+369.56+0.91%+17.8%+1.57%+0.07%
'26/05/0560.45-0.15-0.25%+17.6%40769.29+64.15+0.16%+18%-0.41%-0.41%
'26/05/0460.6+1.65+2.8%+20.9%40705.14+1778.51+4.57%+23.4%-1.77%-2.51%
'26/04/3058.95+0.4+0.68%+21.7%38926.63-376.87-0.96%+22.2%+1.64%-0.5%
'26/04/2958.55-0.5-0.85%+20.7%39303.5-218.23-0.55%+21.5%-0.3%-0.85%
'26/04/2859.05+0.05+0.08%+20.8%39521.73-94.9-0.24%+21.2%+0.32%-0.46%
'26/04/2759+0.9+1.55%+22.6%39616.63+684.23+1.76%+23.4%-0.21%-0.72%
'26/04/2458.1+0.15+0.26%+23%38932.4+1218.25+3.23%+27.3%-2.97%-4.39%
'26/04/2357.95+0.3+0.52%+23.6%37714.15-164.32-0.43%+26.8%+0.95%-3.2%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2257.65+0.5+0.87%+24.7%37878.47+273.36+0.73%+27.7%+0.14%-3.04%
'26/04/2157.15+0.35+0.62%+25.4%37605.11+646.31+1.75%+29.9%-1.13%-4.5%
'26/04/2056.8+0.35+0.62%+26.2%36958.8+154.46+0.42%+30.5%+0.2%-4.27%
'26/04/1756.45+0.4+0.71%+27.1%36804.34-327.68-0.88%+29.3%+1.59%-2.22%
'26/04/1656.05+1.15+2.09%+29.8%37132.02+409.88+1.12%+30.8%+0.97%-1%
'26/04/1554.9+0.7+1.29%+31.5%36722.14+426.02+1.17%+32.3%+0.12%-0.86%
'26/04/1454.2+1.7+3.24%+35.7%36296.12+838.83+2.37%+35.4%+0.87%+0.27%
'26/04/1352.5-0.4-0.76%+34.7%35457.29+39.46+0.11%+35.6%-0.87%-0.91%
'26/04/1052.9+0.15+0.28%+35.1%35417.83+556.67+1.6%+37.8%-1.32%-2.69%
'26/04/0952.75-0.15-0.28%+34.7%34861.16+99.78+0.29%+38.2%-0.57%-3.47%
'26/04/0852.9+2.1+4.13%+40.3%34761.38+1531.56+4.61%+44.5%-0.48%-4.27%
'26/04/0750.8+1.1+2.21%+43.4%33229.82+657.39+2.02%+47.4%+0.19%-4.08%
'26/04/0249.7-0.25-0.5%+42.6%32572.43-602.39-1.82%+44.8%+1.32%-2.12%
'26/04/0149.95+1.66+3.44%+47.5%33174.82+1451.83+4.58%+51.4%-1.14%-3.84%
'26/03/3148.29-0.25-0.52%+46.8%31722.99-795.17-2.45%+47.7%+1.93%-0.9%
'26/03/3048.54-1.28-2.57%+43%32518.16-594.43-1.8%+45%-0.77%-2.02%
'26/03/2749.82-1.03-2.03%+40.1%33112.59-225.03-0.68%+44.1%-1.35%-3.94%
'26/03/2650.85-0.35-0.68%+39.2%33337.62-101.49-0.3%+43.6%-0.38%-4.46%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2551.2+0.2+0.39%+39.7%33439.11+826.87+2.54%+47.3%-2.15%-7.55%
'26/03/2451+0.35+0.69%+40.7%32612.24-110.26-0.34%+46.8%+1.03%-6.09%
'26/03/2350.65-1.1-2.13%+37.7%32722.5-821.38-2.45%+43.2%+0.32%-5.49%
'26/03/2051.75+0.25+0.49%+38.3%33543.88-145.8-0.43%+42.5%+0.92%-4.2%
'26/03/1951.5-0.85-1.62%+36.1%33689.68-658.9-1.92%+39.8%+0.3%-3.71%
'26/03/1852.35+0.65+1.26%+37.8%34348.58+512.01+1.51%+41.9%-0.25%-4.12%
'26/03/1751.7+0.15+0.29%+38.2%33836.57+494.06+1.48%+44%-1.19%-5.82%
'26/03/1651.55-0.1-0.19%+37.9%33342.51-57.81-0.17%+43.8%-0.02%-5.84%
'26/03/1351.65-0.2-0.39%+37.4%33400.32-181.54-0.54%+43%+0.15%-5.59%
'26/03/1251.85-0.5-0.96%+36.1%33581.86-532.33-1.56%+40.8%+0.6%-4.67%
'26/03/1152.35+0.35+0.67%+37%34114.19+1342.32+4.1%+46.5%-3.43%-9.52%
'26/03/1052+1.8+3.59%+41.9%32771.87+661.45+2.06%+49.6%+1.53%-7.63%
'26/03/0950.2-1.9-3.65%+36.8%32110.42-1489.12-4.43%+42.9%+0.78%-6.18%
'26/03/0652.1+0.2+0.39%+37.3%33599.54-73.4-0.22%+42.6%+0.61%-5.34%
'26/03/0551.9+1.1+2.17%+40.3%33672.94+844.06+2.57%+46.3%-0.4%-6.03%
'26/03/0450.8-0.35-0.68%+39.3%32828.88-1494.77-4.35%+39.9%+3.67%-0.62%
'26/03/0351.15+0.05+0.1%+39.4%34323.65-771.44-2.2%+36.8%+2.3%+2.59%
'26/03/0251.1-1.05-2.01%+36.6%35095.09-319.4-0.9%+35.6%-1.11%+1.02%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2652.15+0.65+1.26%+38.3%35414.49+1.420%+35.6%+1.26%+2.74%
'26/02/2551.5+0.1+0.19%+38.6%35413.07+712.25+2.05%+38.4%-1.86%+0.22%
'26/02/2451.4-0.2-0.39%+38.1%34700.82+927.56+2.75%+42.2%-3.14%-4.12%
'26/02/2351.6-1.35-2.55%+34.6%33773.26+167.55+0.5%+42.9%-3.05%-8.35%
'26/02/1152.95-0.1-0.19%+34.3%33605.71+532.74+1.61%+45.2%-1.8%-10.9%
'26/02/1053.05+0.5+0.95%+35.6%33072.97+668.35+2.06%+48.2%-1.11%-12.6%
'26/02/0952.55+2+3.96%+40.9%32404.62+621.7+1.96%+51.1%+2%-10.2%
'26/02/0650.55-1.3-2.51%+37.4%31782.92-18.35-0.06%+51%-2.45%-13.6%
'26/02/0551.85-1.25-2.35%+34.2%31801.27-488.54-1.51%+48.7%-0.84%-14.5%
'26/02/0453.1-1.5-2.75%+30.5%32289.81+94.45+0.29%+49.2%-3.04%-18.7%
'26/02/0354.6+1.55+2.92%+34.3%32195.36+571.33+1.81%+51.9%+1.11%-17.6%
'26/02/0253.05-1.25-2.3%+31.2%31624.03-439.72-1.37%+49.8%-0.93%-18.6%
'26/01/3054.3-0.7-1.27%+29.5%32063.75-472.52-1.45%+47.6%+0.18%-18.1%
'26/01/2955+0.1+0.18%+29.8%32536.27-267.55-0.82%+46.4%+1%-16.6%
'26/01/2854.9+0.3+0.55%+30.5%32803.82+485.9+1.5%+48.6%-0.95%-18.1%
'26/01/2754.6+0.95+1.77%+32.8%32317.92+253.4+0.79%+49.8%+0.98%-17%
'26/01/2653.65-0.45-0.83%+31.7%32064.52+103.01+0.32%+50.3%-1.15%-18.6%
'26/01/2354.1+0.15+0.28%+32.1%31961.51+215.43+0.68%+51.3%-0.4%-19.2%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2253.95+0.5+0.94%+33.3%31746.08+499.71+1.6%+53.7%-0.66%-20.4%
'26/01/2153.45-0.45-0.83%+32.2%31246.37-513.62-1.62%+51.2%+0.79%-19%
'26/01/2053.9+0.15+0.28%+32.6%31759.99+120.7+0.38%+51.8%-0.1%-19.2%
'26/01/1957.95-0.9-1.53%+28.2%31639.29+230.59+0.73%+52.9%-2.26%-24.7%
'26/01/1658.85+0.35+0.6%+29%31408.7+598.12+1.94%+55.9%-1.34%-26.9%
'26/01/1558.5-0.65-1.1%+27.6%30810.58-131.2-0.42%+55.2%-0.68%-27.7%
'26/01/1459.15+0.05+0.08%+27.7%30941.78+234.56+0.76%+56.4%-0.68%-28.7%
'26/01/1359.1+0.75+1.29%+29.3%30707.22+139.93+0.46%+57.1%+0.83%-27.8%
'26/01/1258.3500%+29.3%30567.29+278.33+0.92%+58.6%-0.92%-29.2%
'26/01/0958.35-0.4-0.68%+28.4%30288.96-71.59-0.24%+58.2%-0.44%-29.8%
'26/01/0858.75+0.1+0.17%+28.6%30360.55-74.92-0.25%+57.8%+0.42%-29.1%
'26/01/0758.65+0.45+0.77%+29.6%30435.47-140.83-0.46%+57.1%+1.23%-27.4%
'26/01/0658.2+0.25+0.43%+30.2%30576.3+471.26+1.57%+59.5%-1.14%-29.3%
'26/01/0557.95-0.15-0.26%+29.9%30105.04+755.23+2.57%+63.6%-2.83%-33.8%
'26/01/0258.100%+29.9%29349.81+386.21+1.33%+65.8%-1.33%-35.9%
'25/12/3158.1-0.05-0.09%+29.8%28963.6+256.47+0.89%+67.3%-0.98%-37.5%
'25/12/3058.15-0.3-0.51%+29.1%28707.13-103.76-0.36%+66.7%-0.15%-37.6%
'25/12/2958.45-0.1-0.17%+28.9%28810.89+254.87+0.89%+68.2%-1.06%-39.3%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2658.55+0.2+0.34%+29.3%28556.02+184.04+0.65%+69.3%-0.31%-40%
'25/12/2458.35+0.1+0.17%+29.5%28371.98+61.51+0.22%+69.6%-0.05%-40.1%
'25/12/2358.2500%+29.5%28310.47+160.83+0.57%+70.6%-0.57%-41.1%
'25/12/2258.25+1.25+2.19%+32.4%28149.64+453.29+1.64%+73.4%+0.55%-41%
'25/12/1957+0.75+1.33%+34.1%27696.35+227.82+0.83%+74.8%+0.5%-40.7%
'25/12/1856.25-0.95-1.66%+31.9%27468.53-56.64-0.21%+74.5%-1.45%-42.6%
'25/12/1757.2+0.55+0.97%+33.2%27525.17-11.49-0.04%+74.4%+1.01%-41.2%
'25/12/1656.65-0.85-1.48%+31.2%27536.66-330.28-1.19%+72.3%-0.29%-41.1%
'25/12/1557.5-1.15-1.96%+28.6%27866.94-331.08-1.17%+70.3%-0.79%-41.7%
'25/12/1258.65+0.15+0.26%+29%28198.02+173.27+0.62%+71.4%-0.36%-42.4%
'25/12/1158.5-0.45-0.76%+28%28024.75-375.98-1.32%+69.1%+0.56%-41.1%
'25/12/1058.95+0.15+0.26%+28.3%28400.73+218.13+0.77%+70.4%-0.51%-42.1%
'25/12/0958.8+0.2+0.34%+28.8%28182.6-121.18-0.43%+69.7%+0.77%-40.9%
'25/12/0858.6+0.05+0.09%+28.9%28303.78+322.89+1.15%+71.6%-1.06%-42.8%
'25/12/0558.55+0.5+0.86%+30%27980.89+185.18+0.67%+72.8%+0.19%-42.8%
'25/12/0458.05-0.1-0.17%+29.8%27795.71+2.67+0.01%+72.8%-0.18%-43%
'25/12/0358.15+0.6+1.04%+31.1%27793.04+228.77+0.83%+74.2%+0.21%-43.1%
'25/12/0257.55+0.35+0.61%+31.9%27564.27+221.74+0.81%+75.6%-0.2%-43.7%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0157.2-0.2-0.35%+31.4%27342.53-283.95-1.03%+73.8%+0.68%-42.4%
'25/11/2857.4+0.15+0.26%+31.8%27626.48+71.95+0.26%+74.3%0%-42.5%
'25/11/2757.25+0.3+0.53%+32.5%27554.53+144.99+0.53%+75.2%0%-42.7%
'25/11/2656.95+0.45+0.8%+33.5%27409.54+497.37+1.85%+78.4%-1.05%-44.9%
'25/11/2556.5+1.45+2.63%+37.1%26912.17+407.93+1.54%+81.2%+1.09%-44.1%
'25/11/2455.05+0.9+1.66%+39.3%26504.24+69.3+0.26%+81.7%+1.4%-42.3%
'25/11/2154.15-2.65-4.67%+32.8%26434.94-991.42-3.61%+75.1%-1.06%-42.3%
'25/11/2056.8+1.95+3.56%+37.6%27426.36+846.24+3.18%+80.7%+0.38%-43.1%
'25/11/1954.85-0.5-0.9%+36.3%26580.12-176-0.66%+79.5%-0.24%-43.2%
'25/11/1855.35-1.25-2.21%+33.3%26756.12-691.19-2.52%+75%+0.31%-41.7%
'25/11/1756.6+0.7+1.25%+35%27447.31+49.81+0.18%+75.3%+1.07%-40.3%
'25/11/1455.9-1.85-3.2%+30.6%27397.5-506.06-1.81%+72.1%-1.39%-41.5%
'25/11/1357.7500%+30.6%27903.56-43.53-0.16%+71.8%+0.16%-41.2%
'25/11/1257.75-0.1-0.17%+30.4%27947.09+162.14+0.58%+72.8%-0.75%-42.4%
'25/11/1157.85+0.6+1.05%+31.8%27784.95-84.56-0.3%+72.3%+1.35%-40.5%
'25/11/1057.25+0.45+0.79%+32.8%27869.51+218.1+0.79%+73.7%0%-40.8%
'25/11/0756.8-0.85-1.47%+30.9%27651.41-248.04-0.89%+72.1%-0.58%-41.3%
'25/11/0657.65+0.8+1.41%+32.7%27899.45+182.39+0.66%+73.3%+0.75%-40.5%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0556.85-1.2-2.07%+30%27717.06-399.5-1.42%+70.8%-0.65%-40.8%
'25/11/0458.05-0.5-0.85%+28.9%28116.56-218.03-0.77%+69.5%-0.08%-40.6%
'25/11/0358.55-0.25-0.43%+28.3%28334.59+101.24+0.36%+70.1%-0.79%-41.8%
'25/10/3158.8-0.2-0.34%+27.9%28233.35-54.18-0.19%+69.8%-0.15%-41.9%
'25/10/3059+0.65+1.11%+29.3%28287.53-7.21-0.03%+69.7%+1.14%-40.4%
'25/10/2958.35+0.7+1.21%+30.9%28294.74+345.63+1.24%+71.8%-0.03%-41%
'25/10/2857.65+0.2+0.35%+31.3%27949.11-44.52-0.16%+71.6%+0.51%-40.2%
'25/10/2757.45+2.1+3.79%+36.3%27993.63+461.37+1.68%+74.4%+2.11%-38.1%
'25/10/2355.35-0.4-0.72%+35.3%27532.26-116.65-0.42%+73.7%-0.3%-38.4%
'25/10/2255.75+0.1+0.18%+35.6%27648.91-103.5-0.37%+73%+0.55%-37.5%
'25/10/2155.65+0.45+0.82%+36.7%27752.41+63.78+0.23%+73.4%+0.59%-36.8%
'25/10/2055.2+0.5+0.91%+37.9%27688.63+386.26+1.41%+75.9%-0.5%-38%
'25/10/1754.7-0.35-0.64%+37.1%27302.37-345.5-1.25%+73.7%+0.61%-36.6%
'25/10/1655.05+0.3+0.55%+37.8%27647.87+372.16+1.36%+76.1%-0.81%-38.3%
'25/10/1554.75-0.15-0.27%+37.4%27275.71+482.56+1.8%+79.2%-2.07%-41.8%
'25/10/1454.9+0.35+0.64%+38.3%26793.15-130.27-0.48%+78.4%+1.12%-40.1%
'25/10/1354.55-1-1.8%+35.8%26923.42-378.5-1.39%+75.9%-0.41%-40.1%
'25/10/0955.55+0.65+1.18%+37.4%27301.92+238.24+0.88%+77.5%+0.3%-40%
交易
日期		00770 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0854.9-0.15-0.27%+37.1%27063.68-148.27-0.54%+76.5%+0.27%-39.4%
'25/10/0755.05+0.25+0.46%+37.7%27211.95+450.89+1.68%+79.5%-1.22%-41.8%
'25/10/0354.8+0.5+0.92%+39%26761.06+382.67+1.45%+82.1%-0.53%-43.1%
'25/10/0254.3+0.65+1.21%+40.6%26378.39+395.48+1.52%+84.8%-0.31%-44.2%
'25/10/0153.65-0.25-0.46%+40%25982.91+162.37+0.63%+86%-1.09%-46%
'25/09/3053.9+0.45+0.84%+41.2%25820.54+240.22+0.94%+87.7%-0.1%-46.6%