≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00773B 中信優先金融債 / K線比較(日)

00773B 中信優先金融債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9934.48-0.49-1.42%0.26%33.9334.0233.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8572,911萬2373.62張/筆33.9733.82 (+0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5351,845萬1473.64張/筆34.46+0.1 (+0.29%)

連續漲跌: 首日下跌  ( -0.49元 / -1.42%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2433.99-0.49-1.42%-1.42%48024.6-132.69-0.28%-0.28%-1.14%-1.15%
'26/09/2334.48+0.1+0.29%-1.13%48157.29+357.12+0.75%+0.47%-0.46%-1.6%
'26/09/2234.38-0.03-0.09%-1.22%47800.17+81.33+0.17%+0.64%-0.26%-1.86%
'26/09/2134.41-0.03-0.09%-1.31%47718.84+538.09+1.14%+1.79%-1.23%-3.1%
'26/09/1834.44+0.14+0.41%-0.9%47180.75+892.75+1.93%+3.75%-1.52%-4.66%
'26/09/1734.3+0.24+0.7%-0.21%46288+439.1+0.96%+4.75%-0.26%-4.95%
'26/09/1634.06+0.05+0.15%-0.06%45848.9+337.41+0.74%+5.52%-0.59%-5.58%
'26/09/1534.15+0.07+0.21%+0.15%45511.49-351.03-0.77%+4.71%+0.98%-4.57%
'26/09/1434.08-0.01-0.03%+0.12%45862.52-322.33-0.7%+3.98%+0.67%-3.87%
'26/09/1134.09-0.21-0.61%-0.5%46184.85-755.64-1.61%+2.31%+1%-2.81%
'26/09/1034.3-0.05-0.15%-0.64%46940.49-242.87-0.51%+1.78%+0.36%-2.42%
'26/09/0934.35-0.04-0.12%-0.76%47183.36+77.58+0.16%+1.95%-0.28%-2.71%
'26/09/0834.39-0.11-0.32%-1.07%47105.78-220.49-0.47%+1.48%+0.15%-2.55%
'26/09/0734.5-0.21-0.61%-1.67%47326.27+775.14+1.67%+3.17%-2.28%-4.84%
'26/09/0434.71+0.01+0.03%-1.64%46551.13+693.47+1.51%+4.73%-1.48%-6.37%
'26/09/0334.7+0.12+0.35%-1.3%45857.66-307.06-0.67%+4.03%+1.02%-5.33%
'26/09/0234.58-0.04-0.12%-1.42%46164.72-784-1.67%+2.29%+1.55%-3.71%
'26/09/0134.62-0.22-0.63%-2.04%46948.72+820.25+1.78%+4.11%-2.41%-6.15%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3134.84-0.02-0.06%-2.09%46128.47-202.98-0.44%+3.65%+0.38%-5.75%
'26/08/2834.86-0.2-0.57%-2.65%46331.45+356.23+0.77%+4.46%-1.34%-7.11%
'26/08/2735.06-0.09-0.26%-2.9%45975.22+142.6+0.31%+4.78%-0.57%-7.68%
'26/08/2635.15+0.19+0.54%-2.37%45832.62+663.16+1.47%+6.32%-0.93%-8.7%
'26/08/2534.96+0.08+0.23%-2.15%45169.46+407.14+0.91%+7.29%-0.68%-9.44%
'26/08/2434.88-0.02-0.06%-2.21%44762.32-461.97-1.02%+6.19%+0.96%-8.4%
'26/08/2134.9-0.28-0.8%-2.98%45224.29+290.55+0.65%+6.88%-1.45%-9.86%
'26/08/2035.18+0.36+1.03%-1.98%44933.74+214.39+0.48%+7.39%+0.55%-9.37%
'26/08/1934.82+0.2+0.58%-1.42%44719.35-589.33-1.3%+5.99%+1.88%-7.41%
'26/08/1834.62-0.31-0.89%-2.29%45308.68-548.59-1.2%+4.73%+0.31%-7.02%
'26/08/1735.07-0.31-0.88%-3.14%45857.27+46.26+0.1%+4.83%-0.98%-7.97%
'26/08/1435.38-0.07-0.2%-3.33%45811.01-210.47-0.46%+4.35%+0.26%-7.68%
'26/08/1335.45-0.03-0.08%-3.41%46021.48+503.41+1.11%+5.51%-1.19%-8.92%
'26/08/1235.48+0.03+0.08%-3.33%45518.07+397.35+0.88%+6.44%-0.8%-9.76%
'26/08/1135.45-0.22-0.62%-3.92%45120.72+191.96+0.43%+6.89%-1.05%-10.8%
'26/08/1035.67+0.07+0.2%-3.74%44928.76+702.85+1.59%+8.59%-1.39%-12.3%
'26/08/0735.6-0.26-0.73%-4.43%44225.91-170.79-0.38%+8.17%-0.35%-12.6%
'26/08/0635.86-0.05-0.14%-4.57%44396.7-214.9-0.48%+7.65%+0.34%-12.2%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0535.91+0.22+0.62%-3.98%44611.6+1250.94+2.88%+10.8%-2.26%-14.7%
'26/08/0435.69+0.08+0.22%-3.76%43360.66-25.75-0.06%+10.7%+0.28%-14.5%
'26/08/0335.61-0.17-0.48%-4.22%43386.41+266.66+0.62%+11.4%-1.1%-15.6%
'26/07/3135.78+0.24+0.68%-3.57%43119.75+3186.45+7.98%+20.3%-7.3%-23.8%
'26/07/3035.54-0.38-1.06%-4.59%39933.3-105.88-0.26%+19.9%-0.8%-24.5%
'26/07/2935.92+0.07+0.2%-4.41%40039.18-1564.18-3.76%+15.4%+3.96%-19.8%
'26/07/2835.85-0.02-0.06%-4.46%41603.36-2030.83-4.65%+10.1%+4.59%-14.5%
'26/07/2735.87+0.22+0.62%-3.87%43634.19-20.65-0.05%+10%+0.67%-13.9%
'26/07/2435.65-0.09-0.25%-4.11%43654.84-1195.97-2.67%+7.08%+2.42%-11.2%
'26/07/2335.74-0.15-0.42%-4.51%44850.81+25.03+0.06%+7.14%-0.48%-11.6%
'26/07/2235.89-0.06-0.17%-4.67%44825.78+592.91+1.34%+8.57%-1.51%-13.2%
'26/07/2135.95-0.11-0.31%-4.96%44232.87+1783.17+4.2%+13.1%-4.51%-18.1%
'26/07/2036.06+0.08+0.22%-4.75%42449.7-221.57-0.52%+12.5%+0.74%-17.3%
'26/07/1735.98+0.12+0.33%-4.43%42671.27-2953.71-6.47%+5.26%+6.8%-9.69%
'26/07/1635.86+0.22+0.62%-3.84%45624.98-6.61-0.01%+5.24%+0.63%-9.09%
'26/07/1535.78-0.05-0.14%-3.96%45631.59+893.64+2%+7.35%-2.14%-11.3%
'26/07/1435.83-0.12-0.33%-4.28%44737.95-642.57-1.42%+5.83%+1.09%-10.1%
'26/07/1335.95-0.1-0.28%-4.55%45380.52+25.91+0.06%+5.89%-0.34%-10.4%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0936.05-0.01-0.03%-4.58%45354.61-379.8-0.83%+5.01%+0.8%-9.58%
'26/07/0836.06-0.36-0.99%-5.52%45734.41+255.3+0.56%+5.6%-1.55%-11.1%
'26/07/0736.42-0.11-0.3%-5.8%45479.11-1077.28-2.31%+3.15%+2.01%-8.96%
'26/07/0636.53+0.14+0.38%-5.44%46556.39-224.23-0.48%+2.66%+0.86%-8.1%
'26/07/0336.39+0.17+0.47%-5%46780.62+36.46+0.08%+2.74%+0.39%-7.74%
'26/07/0236.22-0.04-0.11%-5.1%46744.16-274.83-0.58%+2.14%+0.47%-7.24%
'26/07/0136.26-0.34-0.93%-5.98%47018.99+893.08+1.94%+4.12%-2.87%-10.1%
'26/06/3036.6+0.04+0.11%-5.88%46125.91+1126.01+2.5%+6.72%-2.39%-12.6%
'26/06/2936.56+0.01+0.03%-5.85%44999.9+428.14+0.96%+7.75%-0.93%-13.6%
'26/06/2636.55+0.04+0.11%-5.75%44571.76-1683.5-3.64%+3.83%+3.75%-9.58%
'26/06/2536.51+0.35+0.97%-4.84%46255.26+211.66+0.46%+4.3%+0.51%-9.14%
'26/06/2436.16+0.22+0.61%-4.26%46043.6-1057.05-2.24%+1.96%+2.85%-6.22%
'26/06/2335.94-0.1-0.28%-4.52%47100.65-640.86-1.34%+0.59%+1.06%-5.12%
'26/06/2236.04-0.1-0.28%-4.79%47741.51+1276.31+2.75%+3.36%-3.03%-8.14%
'26/06/1836.14+0.16+0.44%-4.36%46465.2+587.81+1.28%+4.68%-0.84%-9.04%
'26/06/1735.98+0.08+0.22%-4.15%45877.39+68.2+0.15%+4.84%+0.07%-8.99%
'26/06/1635.9-0.12-0.33%-4.47%45809.19+412.2+0.91%+5.79%-1.24%-10.3%
'26/06/1536.16+0.1+0.28%-4.19%45396.99+1227.95+2.78%+8.73%-2.5%-12.9%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1236.06+0.22+0.61%-3.6%44169.04+1019.58+2.36%+11.3%-1.75%-14.9%
'26/06/1135.84+0.06+0.17%-3.44%43149.46-76.08-0.18%+11.1%+0.35%-14.5%
'26/06/1035.78+0.16+0.45%-3%43225.54-1478.9-3.31%+7.43%+3.76%-10.4%
'26/06/0935.62-0.11-0.31%-3.3%44704.44+1201.66+2.76%+10.4%-3.07%-13.7%
'26/06/0835.73-0.12-0.33%-3.63%43502.78-1568.16-3.48%+6.55%+3.15%-10.2%
'26/06/0535.85+0.1+0.28%-3.36%45070.94-606.52-1.33%+5.14%+1.61%-8.5%
'26/06/0435.75-0.03-0.08%-3.44%45677.46-781.7-1.68%+3.37%+1.6%-6.81%
'26/06/0335.78-0.17-0.47%-3.89%46459.16+901.85+1.98%+5.42%-2.45%-9.31%
'26/06/0235.95+0.23+0.64%-3.28%45557.31+219.4+0.48%+5.93%+0.16%-9.2%
'26/06/0135.72-0.09-0.25%-3.52%45337.91+604.97+1.35%+7.36%-1.6%-10.9%
'26/05/2935.81+0.26+0.73%-2.81%44732.94+1096.5+2.51%+10.1%-1.78%-12.9%
'26/05/2835.55-0.11-0.31%-3.11%43636.44-620.36-1.4%+8.51%+1.09%-11.6%
'26/05/2735.66+0.02+0.06%-3.06%44256.8+731.43+1.68%+10.3%-1.62%-13.4%
'26/05/2635.64+0.1+0.28%-2.79%43525.37-119.03-0.27%+10%+0.55%-12.8%
'26/05/2535.54+0.12+0.34%-2.46%43644.4+1376.43+3.26%+13.6%-2.92%-16.1%
'26/05/2235.42+0.12+0.34%-2.12%42267.97+899.76+2.18%+16.1%-1.84%-18.2%
'26/05/2135.3+0.15+0.43%-1.71%41368.21+1347.39+3.37%+20%-2.94%-21.7%
'26/05/2035.15-0.16-0.45%-2.15%40020.82-154.74-0.39%+19.5%-0.06%-21.7%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1935.31+0.02+0.06%-2.1%40175.56-716.26-1.75%+17.4%+1.81%-19.5%
'26/05/1835.43-0.19-0.53%-2.61%40891.82-280.54-0.68%+16.6%+0.15%-19.3%
'26/05/1535.62-0.2-0.56%-3.15%41172.36-579.39-1.39%+15%+0.83%-18.2%
'26/05/1435.82+0.02+0.06%-3.1%41751.75+377.25+0.91%+16.1%-0.85%-19.2%
'26/05/1335.8+0.02+0.06%-3.05%41374.5-523.82-1.25%+14.6%+1.31%-17.7%
'26/05/1235.78-0.02-0.06%-3.1%41898.32+108.26+0.26%+14.9%-0.32%-18%
'26/05/1135.8+0.07+0.2%-2.91%41790.06+186.12+0.45%+15.4%-0.25%-18.3%
'26/05/0835.73-0.12-0.33%-3.24%41603.94-329.84-0.79%+14.5%+0.46%-17.8%
'26/05/0735.85+0.01+0.03%-3.21%41933.78+794.93+1.93%+16.7%-1.9%-19.9%
'26/05/0635.84+0.15+0.42%-2.8%41138.85+369.56+0.91%+17.8%-0.49%-20.6%
'26/05/0535.69-0.19-0.53%-3.32%40769.29+64.15+0.16%+18%-0.69%-21.3%
'26/05/0435.88+0.15+0.42%-2.91%40705.14+1778.51+4.57%+23.4%-4.15%-26.3%
'26/04/3035.73-0.2-0.56%-3.45%38926.63-376.87-0.96%+22.2%+0.4%-25.6%
'26/04/2935.93+0.1+0.28%-3.18%39303.5-218.23-0.55%+21.5%+0.83%-24.7%
'26/04/2835.83+0.03+0.08%-3.1%39521.73-94.9-0.24%+21.2%+0.32%-24.3%
'26/04/2735.8-0.11-0.31%-3.4%39616.63+684.23+1.76%+23.4%-2.07%-26.8%
'26/04/2435.91-0.01-0.03%-3.42%38932.4+1218.25+3.23%+27.3%-3.26%-30.8%
'26/04/2335.92-0.03-0.08%-3.5%37714.15-164.32-0.43%+26.8%+0.35%-30.3%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2235.95-0.07-0.19%-3.69%37878.47+273.36+0.73%+27.7%-0.92%-31.4%
'26/04/2136.02+0.13+0.36%-3.34%37605.11+646.31+1.75%+29.9%-1.39%-33.3%
'26/04/2035.89+0.08+0.22%-3.13%36958.8+154.46+0.42%+30.5%-0.2%-33.6%
'26/04/1735.95-0.23-0.64%-3.73%36804.34-327.68-0.88%+29.3%+0.24%-33.1%
'26/04/1636.18-0.1-0.28%-4%37132.02+409.88+1.12%+30.8%-1.4%-34.8%
'26/04/1536.28+0.1+0.28%-3.73%36722.14+426.02+1.17%+32.3%-0.89%-36%
'26/04/1436.18+0.14+0.39%-3.36%36296.12+838.83+2.37%+35.4%-1.98%-38.8%
'26/04/1336.04-0.21-0.58%-3.92%35457.29+39.46+0.11%+35.6%-0.69%-39.5%
'26/04/1036.25+0.01+0.03%-3.89%35417.83+556.67+1.6%+37.8%-1.57%-41.7%
'26/04/0936.24-0.15-0.41%-4.29%34861.16+99.78+0.29%+38.2%-0.7%-42.4%
'26/04/0836.39+0.23+0.64%-3.68%34761.38+1531.56+4.61%+44.5%-3.97%-48.2%
'26/04/0736.16+0.23+0.64%-3.06%33229.82+657.39+2.02%+47.4%-1.38%-50.5%
'26/04/0235.93-0.18-0.5%-3.54%32572.43-602.39-1.82%+44.8%+1.32%-48.3%
'26/04/0136.11+0.1+0.28%-3.28%33174.82+1451.83+4.58%+51.4%-4.3%-54.7%
'26/03/3136.01+0.4+1.12%-2.19%31722.99-795.17-2.45%+47.7%+3.57%-49.9%
'26/03/3035.61+0.06+0.17%-2.03%32518.16-594.43-1.8%+45%+1.97%-47.1%
'26/03/2735.55-0.27-0.75%-2.76%33112.59-225.03-0.68%+44.1%-0.07%-46.8%
'26/03/2635.82-0.09-0.25%-3.01%33337.62-101.49-0.3%+43.6%+0.05%-46.6%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2535.91+0.16+0.45%-2.57%33439.11+826.87+2.54%+47.3%-2.09%-49.8%
'26/03/2435.75+0.19+0.53%-2.05%32612.24-110.26-0.34%+46.8%+0.87%-48.8%
'26/03/2335.56-0.57-1.58%-3.6%32722.5-821.38-2.45%+43.2%+0.87%-46.8%
'26/03/2036.13+0.13+0.36%-3.25%33543.88-145.8-0.43%+42.5%+0.79%-45.8%
'26/03/1936-0.15-0.41%-3.65%33689.68-658.9-1.92%+39.8%+1.51%-43.5%
'26/03/1836.15+0.39+1.09%-2.6%34348.58+512.01+1.51%+41.9%-0.42%-44.5%
'26/03/1735.76-0.15-0.42%-3.01%33836.57+494.06+1.48%+44%-1.9%-47%
'26/03/1636.05+0.09+0.25%-2.75%33342.51-57.81-0.17%+43.8%+0.42%-46.5%
'26/03/1335.96-0.14-0.39%-3.13%33400.32-181.54-0.54%+43%+0.15%-46.1%
'26/03/1236.1-0.51-1.39%-4.48%33581.86-532.33-1.56%+40.8%+0.17%-45.3%
'26/03/1136.61-0.28-0.76%-5.2%34114.19+1342.32+4.1%+46.5%-4.86%-51.7%
'26/03/1036.89+0.4+1.1%-4.17%32771.87+661.45+2.06%+49.6%-0.96%-53.7%
'26/03/0936.49-0.28-0.76%-4.9%32110.42-1489.12-4.43%+42.9%+3.67%-47.8%
'26/03/0636.77-0.06-0.16%-5.05%33599.54-73.4-0.22%+42.6%+0.06%-47.7%
'26/03/0536.83-0.15-0.41%-5.44%33672.94+844.06+2.57%+46.3%-2.98%-51.7%
'26/03/0436.98+0.18+0.49%-4.97%32828.88-1494.77-4.35%+39.9%+4.84%-44.9%
'26/03/0336.8-0.07-0.19%-5.15%34323.65-771.44-2.2%+36.8%+2.01%-42%
'26/03/0236.87+0.22+0.6%-4.58%35095.09-319.4-0.9%+35.6%+1.5%-40.2%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2636.65-0.11-0.3%-4.87%35414.49+1.420%+35.6%-0.3%-40.5%
'26/02/2536.9-0.15-0.4%-5.24%35413.07+712.25+2.05%+38.4%-2.45%-43.6%
'26/02/2437.05+0.01+0.03%-5.21%34700.82+927.56+2.75%+42.2%-2.72%-47.4%
'26/02/2337.04+0.26+0.71%-4.54%33773.26+167.55+0.5%+42.9%+0.21%-47.4%
'26/02/1136.78+0.02+0.05%-4.49%33605.71+532.74+1.61%+45.2%-1.56%-49.7%
'26/02/1036.7600%-4.49%33072.97+668.35+2.06%+48.2%-2.06%-52.7%
'26/02/0936.76-0.08-0.22%-4.7%32404.62+621.7+1.96%+51.1%-2.18%-55.8%
'26/02/0636.84+0.15+0.41%-4.31%31782.92-18.35-0.06%+51%+0.47%-55.3%
'26/02/0536.69+0.13+0.36%-3.97%31801.27-488.54-1.51%+48.7%+1.87%-52.7%
'26/02/0436.56-0.02-0.05%-4.02%32289.81+94.45+0.29%+49.2%-0.34%-53.2%
'26/02/0336.58-0.24-0.65%-4.64%32195.36+571.33+1.81%+51.9%-2.46%-56.5%
'26/02/0236.82+0.41+1.13%-3.57%31624.03-439.72-1.37%+49.8%+2.5%-53.3%
'26/01/3036.41+0.08+0.22%-3.36%32063.75-472.52-1.45%+47.6%+1.67%-51%
'26/01/2936.33-0.08-0.22%-3.57%32536.27-267.55-0.82%+46.4%+0.6%-50%
'26/01/2836.41-0.31-0.84%-4.38%32803.82+485.9+1.5%+48.6%-2.34%-53%
'26/01/2736.72-0.01-0.03%-4.41%32317.92+253.4+0.79%+49.8%-0.82%-54.2%
'26/01/2636.73-0.13-0.35%-4.75%32064.52+103.01+0.32%+50.3%-0.67%-55%
'26/01/2336.86+0.04+0.11%-4.64%31961.51+215.43+0.68%+51.3%-0.57%-55.9%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2236.82+0.22+0.6%-4.07%31746.08+499.71+1.6%+53.7%-1%-57.8%
'26/01/2136.6-0.02-0.05%-4.12%31246.37-513.62-1.62%+51.2%+1.57%-55.3%
'26/01/2036.62+0.06+0.16%-3.97%31759.99+120.7+0.38%+51.8%-0.22%-55.8%
'26/01/1936.56-0.34-0.92%-4.85%31639.29+230.59+0.73%+52.9%-1.65%-57.8%
'26/01/1637.04-0.07-0.19%-5.01%31408.7+598.12+1.94%+55.9%-2.13%-60.9%
'26/01/1537.11+0.08+0.22%-4.81%30810.58-131.2-0.42%+55.2%+0.64%-60%
'26/01/1437.0300%-4.81%30941.78+234.56+0.76%+56.4%-0.76%-61.2%
'26/01/1337.03+0.05+0.14%-4.68%30707.22+139.93+0.46%+57.1%-0.32%-61.8%
'26/01/1236.98+0.03+0.08%-4.6%30567.29+278.33+0.92%+58.6%-0.84%-63.2%
'26/01/0936.95-0.03-0.08%-4.68%30288.96-71.59-0.24%+58.2%+0.16%-62.9%
'26/01/0836.98+0.24+0.65%-4.06%30360.55-74.92-0.25%+57.8%+0.9%-61.8%
'26/01/0736.74+0.1+0.27%-3.79%30435.47-140.83-0.46%+57.1%+0.73%-60.9%
'26/01/0636.64+0.1+0.27%-3.53%30576.3+471.26+1.57%+59.5%-1.3%-63.1%
'26/01/0536.54-0.05-0.14%-3.66%30105.04+755.23+2.57%+63.6%-2.71%-67.3%
'26/01/0236.59-0.15-0.41%-4.06%29349.81+386.21+1.33%+65.8%-1.74%-69.9%
'25/12/3136.74-0.01-0.03%-4.08%28963.6+256.47+0.89%+67.3%-0.92%-71.4%
'25/12/3036.75-0.05-0.14%-4.21%28707.13-103.76-0.36%+66.7%+0.22%-70.9%
'25/12/2936.8+0.01+0.03%-4.19%28810.89+254.87+0.89%+68.2%-0.86%-72.4%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2636.79+0.08+0.22%-3.98%28556.02+184.04+0.65%+69.3%-0.43%-73.2%
'25/12/2436.71-0.05-0.14%-4.11%28371.98+61.51+0.22%+69.6%-0.36%-73.7%
'25/12/2336.76+0.02+0.05%-4.06%28310.47+160.83+0.57%+70.6%-0.52%-74.7%
'25/12/2236.74-0.06-0.16%-4.21%28149.64+453.29+1.64%+73.4%-1.8%-77.6%
'25/12/1936.800%-4.21%27696.35+227.82+0.83%+74.8%-0.83%-79%
'25/12/1836.8+0.05+0.14%-4.08%27468.53-56.64-0.21%+74.5%+0.35%-78.6%
'25/12/1736.75+0.13+0.35%-3.74%27525.17-11.49-0.04%+74.4%+0.39%-78.1%
'25/12/1636.62+0.21+0.58%-3.19%27536.66-330.28-1.19%+72.3%+1.77%-75.5%
'25/12/1536.55-0.05-0.14%-3.31%27866.94-331.08-1.17%+70.3%+1.03%-73.6%
'25/12/1236.6-0.15-0.41%-3.7%28198.02+173.27+0.62%+71.4%-1.03%-75.1%
'25/12/1136.75+0.19+0.52%-3.2%28024.75-375.98-1.32%+69.1%+1.84%-72.3%
'25/12/1036.56+0.06+0.16%-3.04%28400.73+218.13+0.77%+70.4%-0.61%-73.4%
'25/12/0936.5-0.07-0.19%-3.23%28182.6-121.18-0.43%+69.7%+0.24%-72.9%
'25/12/0836.57-0.29-0.79%-3.99%28303.78+322.89+1.15%+71.6%-1.94%-75.6%
'25/12/0536.86-0.02-0.05%-4.04%27980.89+185.18+0.67%+72.8%-0.72%-76.8%
'25/12/0436.88-0.05-0.14%-4.17%27795.71+2.67+0.01%+72.8%-0.15%-77%
'25/12/0336.93-0.06-0.16%-4.33%27793.04+228.77+0.83%+74.2%-0.99%-78.6%
'25/12/0236.99-0.09-0.24%-4.56%27564.27+221.74+0.81%+75.6%-1.05%-80.2%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0137.08-0.01-0.03%-4.58%27342.53-283.95-1.03%+73.8%+1%-78.4%
'25/11/2837.09-0.03-0.08%-4.66%27626.48+71.95+0.26%+74.3%-0.34%-78.9%
'25/11/2737.12+0.12+0.32%-4.35%27554.53+144.99+0.53%+75.2%-0.21%-79.6%
'25/11/2637+0.05+0.14%-4.22%27409.54+497.37+1.85%+78.4%-1.71%-82.7%
'25/11/2536.95+0.21+0.57%-3.67%26912.17+407.93+1.54%+81.2%-0.97%-84.9%
'25/11/2436.74+0.27+0.74%-2.96%26504.24+69.3+0.26%+81.7%+0.48%-84.6%
'25/11/2136.47+0.21+0.58%-2.4%26434.94-991.42-3.61%+75.1%+4.19%-77.5%
'25/11/2036.2600%-2.4%27426.36+846.24+3.18%+80.7%-3.18%-83.1%
'25/11/1936.26-0.03-0.08%-2.48%26580.12-176-0.66%+79.5%+0.58%-82%
'25/11/1836.29+0.16+0.44%-2.05%26756.12-691.19-2.52%+75%+2.96%-77%
'25/11/1736.27-0.16-0.44%-2.47%27447.31+49.81+0.18%+75.3%-0.62%-77.8%
'25/11/1436.43-0.14-0.38%-2.84%27397.5-506.06-1.81%+72.1%+1.43%-75%
'25/11/1336.57+0.05+0.14%-2.71%27903.56-43.53-0.16%+71.8%+0.3%-74.6%
'25/11/1236.52+0.28+0.77%-1.96%27947.09+162.14+0.58%+72.8%+0.19%-74.8%
'25/11/1136.24+0.14+0.39%-1.58%27784.95-84.56-0.3%+72.3%+0.69%-73.9%
'25/11/1036.1-0.21-0.58%-2.15%27869.51+218.1+0.79%+73.7%-1.37%-75.8%
'25/11/0736.31+0.22+0.61%-1.55%27651.41-248.04-0.89%+72.1%+1.5%-73.7%
'25/11/0636.09-0.25-0.69%-2.23%27899.45+182.39+0.66%+73.3%-1.35%-75.5%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0536.34+0.18+0.5%-1.74%27717.06-399.5-1.42%+70.8%+1.92%-72.5%
'25/11/0436.16-0.03-0.08%-1.82%28116.56-218.03-0.77%+69.5%+0.69%-71.3%
'25/11/0336.19-0.06-0.17%-1.99%28334.59+101.24+0.36%+70.1%-0.53%-72.1%
'25/10/3136.25-0.21-0.58%-2.55%28233.35-54.18-0.19%+69.8%-0.39%-72.3%
'25/10/3036.46-0.11-0.3%-2.84%28287.53-7.21-0.03%+69.7%-0.27%-72.6%
'25/10/2936.57-0.04-0.11%-2.95%28294.74+345.63+1.24%+71.8%-1.35%-74.8%
'25/10/2836.61+0.12+0.33%-2.63%27949.11-44.52-0.16%+71.6%+0.49%-74.2%
'25/10/2736.49-0.18-0.49%-3.11%27993.63+461.37+1.68%+74.4%-2.17%-77.5%
'25/10/2336.67+0.08+0.22%-2.9%27532.26-116.65-0.42%+73.7%+0.64%-76.6%
'25/10/2236.59+0.18+0.49%-2.42%27648.91-103.5-0.37%+73%+0.86%-75.5%
'25/10/2136.41+0.29+0.8%-1.63%27752.41+63.78+0.23%+73.4%+0.57%-75.1%
'25/10/2036.12-0.29-0.8%-2.42%27688.63+386.26+1.41%+75.9%-2.21%-78.3%
'25/10/1736.55+0.19+0.52%-1.9%27302.37-345.5-1.25%+73.7%+1.77%-75.6%
'25/10/1636.36+0.06+0.17%-1.74%27647.87+372.16+1.36%+76.1%-1.19%-77.8%
'25/10/1536.300%-1.74%27275.71+482.56+1.8%+79.2%-1.8%-81%
'25/10/1436.3+0.25+0.69%-1.05%26793.15-130.27-0.48%+78.4%+1.17%-79.4%
'25/10/1336.05+0.17+0.47%-0.59%26923.42-378.5-1.39%+75.9%+1.86%-76.5%
'25/10/0935.88-0.07-0.19%-0.78%27301.92+238.24+0.88%+77.5%-1.07%-78.2%
交易
日期		00773B 中信優先金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0835.95+0.24+0.67%-0.11%27063.68-148.27-0.54%+76.5%+1.21%-76.6%
'25/10/0735.71-0.17-0.47%-0.59%27211.95+450.89+1.68%+79.5%-2.15%-80%
'25/10/0335.88+0.08+0.22%-0.36%26761.06+382.67+1.45%+82.1%-1.23%-82.4%
'25/10/0235.8+0.07+0.2%-0.17%26378.39+395.48+1.52%+84.8%-1.32%-85%
'25/10/0135.73-0.07-0.2%-0.36%25982.91+162.37+0.63%+86%-0.83%-86.4%
'25/09/3035.8+0.21+0.59%+0.22%25820.54+240.22+0.94%+87.7%-0.35%-87.5%