≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00775B 台新投等債15+ / K線比較(日)

00775B 台新投等債15+

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.430.85-0.45-1.46%0%30.430.430.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
80243.2萬240張/筆30.430.52 (-0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82254.3萬810.3張/筆30.85+0.1 (+0.33%)

連續漲跌: 首日下跌  ( -0.45元 / -1.46%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2430.4-0.45-1.46%-1.46%48024.6-132.69-0.28%-0.28%-1.18%-1.18%
'26/09/2330.85+0.1+0.33%-1.14%48157.29+357.12+0.75%+0.47%-0.42%-1.61%
'26/09/2230.7500%-1.14%47800.17+81.33+0.17%+0.64%-0.17%-1.78%
'26/09/2130.75+0.05+0.16%-0.98%47718.84+538.09+1.14%+1.79%-0.98%-2.77%
'26/09/1830.7+0.05+0.16%-0.82%47180.75+892.75+1.93%+3.75%-1.77%-4.57%
'26/09/1730.65+0.13+0.43%-0.39%46288+439.1+0.96%+4.75%-0.53%-5.14%
'26/09/1630.52+0.12+0.39%0%45848.9+337.41+0.74%+5.52%-0.35%-5.52%
'26/09/1530.4+0.04+0.13%+0.13%45511.49-351.03-0.77%+4.71%+0.9%-4.58%
'26/09/1430.36+0.03+0.1%+0.23%45862.52-322.33-0.7%+3.98%+0.8%-3.75%
'26/09/1130.33-0.07-0.23%0%46184.85-755.64-1.61%+2.31%+1.38%-2.31%
'26/09/1030.4-0.15-0.49%-0.49%46940.49-242.87-0.51%+1.78%+0.02%-2.27%
'26/09/0930.55-0.14-0.46%-0.94%47183.36+77.58+0.16%+1.95%-0.62%-2.9%
'26/09/0830.69-0.02-0.07%-1.01%47105.78-220.49-0.47%+1.48%+0.4%-2.49%
'26/09/0730.71-0.09-0.29%-1.3%47326.27+775.14+1.67%+3.17%-1.96%-4.46%
'26/09/0430.8-0.06-0.19%-1.49%46551.13+693.47+1.51%+4.73%-1.7%-6.22%
'26/09/0330.86+0.16+0.52%-0.98%45857.66-307.06-0.67%+4.03%+1.19%-5.01%
'26/09/0230.7+0.1+0.33%-0.65%46164.72-784-1.67%+2.29%+2%-2.95%
'26/09/0130.6-0.35-1.13%-1.78%46948.72+820.25+1.78%+4.11%-2.91%-5.89%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3130.95+0.05+0.16%-1.62%46128.47-202.98-0.44%+3.65%+0.6%-5.27%
'26/08/2830.9-0.2-0.64%-2.25%46331.45+356.23+0.77%+4.46%-1.41%-6.71%
'26/08/2731.100%-2.25%45975.22+142.6+0.31%+4.78%-0.31%-7.03%
'26/08/2631.1+0.24+0.78%-1.49%45832.62+663.16+1.47%+6.32%-0.69%-7.81%
'26/08/2530.86+0.16+0.52%-0.98%45169.46+407.14+0.91%+7.29%-0.39%-8.27%
'26/08/2430.7-0.2-0.65%-1.62%44762.32-461.97-1.02%+6.19%+0.37%-7.81%
'26/08/2130.9-0.3-0.96%-2.56%45224.29+290.55+0.65%+6.88%-1.61%-9.44%
'26/08/2031.2+0.4+1.3%-1.3%44933.74+214.39+0.48%+7.39%+0.82%-8.69%
'26/08/1930.8+0.25+0.82%-0.49%44719.35-589.33-1.3%+5.99%+2.12%-6.49%
'26/08/1830.55-0.5-1.61%-2.09%45308.68-548.59-1.2%+4.73%-0.41%-6.82%
'26/08/1731.05-0.06-0.19%-2.28%45857.27+46.26+0.1%+4.83%-0.29%-7.11%
'26/08/1431.46-0.34-1.07%-3.3%45811.01-210.47-0.46%+4.35%-0.61%-7.65%
'26/08/1331.800%-3.3%46021.48+503.41+1.11%+5.51%-1.11%-8.81%
'26/08/1231.800%-3.3%45518.07+397.35+0.88%+6.44%-0.88%-9.74%
'26/08/1131.8-0.2-0.62%-3.91%45120.72+191.96+0.43%+6.89%-1.05%-10.8%
'26/08/103200%-3.91%44928.76+702.85+1.59%+8.59%-1.59%-12.5%
'26/08/0732-0.35-1.08%-4.95%44225.91-170.79-0.38%+8.17%-0.7%-13.1%
'26/08/0632.35+0.05+0.15%-4.8%44396.7-214.9-0.48%+7.65%+0.63%-12.4%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0532.3+0.45+1.41%-3.45%44611.6+1250.94+2.88%+10.8%-1.47%-14.2%
'26/08/0431.8500%-3.45%43360.66-25.75-0.06%+10.7%+0.06%-14.1%
'26/08/0331.85-0.2-0.62%-4.06%43386.41+266.66+0.62%+11.4%-1.24%-15.4%
'26/07/3132.05+0.3+0.94%-3.15%43119.75+3186.45+7.98%+20.3%-7.04%-23.4%
'26/07/3031.75-0.5-1.55%-4.65%39933.3-105.88-0.26%+19.9%-1.29%-24.6%
'26/07/2932.25+0.05+0.16%-4.5%40039.18-1564.18-3.76%+15.4%+3.92%-19.9%
'26/07/2832.200%-4.5%41603.36-2030.83-4.65%+10.1%+4.65%-14.6%
'26/07/2732.2+0.17+0.53%-4%43634.19-20.65-0.05%+10%+0.58%-14%
'26/07/2432.100%-3.99%43654.84-1195.97-2.67%+7.08%+2.67%-11.1%
'26/07/2332.1-0.1-0.31%-4.29%44850.81+25.03+0.06%+7.14%-0.37%-11.4%
'26/07/2232.2-0.1-0.31%-4.58%44825.78+592.91+1.34%+8.57%-1.65%-13.2%
'26/07/2132.3-0.1-0.31%-4.88%44232.87+1783.17+4.2%+13.1%-4.51%-18%
'26/07/2032.400%-4.88%42449.7-221.57-0.52%+12.5%+0.52%-17.4%
'26/07/1732.4+0.1+0.31%-4.58%42671.27-2953.71-6.47%+5.26%+6.78%-9.84%
'26/07/1632.3+0.15+0.47%-4.14%45624.98-6.61-0.01%+5.24%+0.48%-9.38%
'26/07/1532.15+0.05+0.16%-3.99%45631.59+893.64+2%+7.35%-1.84%-11.3%
'26/07/1432.1-0.15-0.47%-4.43%44737.95-642.57-1.42%+5.83%+0.95%-10.3%
'26/07/1332.25-0.05-0.15%-4.58%45380.52+25.91+0.06%+5.89%-0.21%-10.5%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0932.3-0.05-0.15%-4.73%45354.61-379.8-0.83%+5.01%+0.68%-9.74%
'26/07/0832.35-0.35-1.07%-5.75%45734.41+255.3+0.56%+5.6%-1.63%-11.3%
'26/07/0732.700%-5.75%45479.11-1077.28-2.31%+3.15%+2.31%-8.9%
'26/07/0632.700%-5.75%46556.39-224.23-0.48%+2.66%+0.48%-8.41%
'26/07/0332.7+0.1+0.31%-5.46%46780.62+36.46+0.08%+2.74%+0.23%-8.2%
'26/07/0232.6+0.1+0.31%-5.17%46744.16-274.83-0.58%+2.14%+0.89%-7.31%
'26/07/0132.5-0.49-1.49%-6.58%47018.99+893.08+1.94%+4.12%-3.43%-10.7%
'26/06/3032.99+0.09+0.27%-6.32%46125.91+1126.01+2.5%+6.72%-2.23%-13%
'26/06/2932.9+0.14+0.43%-5.92%44999.9+428.14+0.96%+7.75%-0.53%-13.7%
'26/06/2632.76+0.06+0.18%-5.75%44571.76-1683.5-3.64%+3.83%+3.82%-9.57%
'26/06/2532.7+0.23+0.71%-5.08%46255.26+211.66+0.46%+4.3%+0.25%-9.38%
'26/06/2432.400%-5.09%46043.6-1057.05-2.24%+1.96%+2.24%-7.05%
'26/06/2332.400%-5.09%47100.65-640.86-1.34%+0.59%+1.34%-5.69%
'26/06/2232.4-0.1-0.31%-5.38%47741.51+1276.31+2.75%+3.36%-3.06%-8.74%
'26/06/1832.400%-5.4%46465.2+587.81+1.28%+4.68%-1.28%-10.1%
'26/06/1732.4+0.05+0.15%-5.26%45877.39+68.2+0.15%+4.84%0%-10.1%
'26/06/1632.35-0.15-0.46%-5.69%45809.19+412.2+0.91%+5.79%-1.37%-11.5%
'26/06/1532.5+0.05+0.15%-5.55%45396.99+1227.95+2.78%+8.73%-2.63%-14.3%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1232.45+0.3+0.93%-4.67%44169.04+1019.58+2.36%+11.3%-1.43%-16%
'26/06/1132.15-0.05-0.16%-4.81%43149.46-76.08-0.18%+11.1%+0.02%-15.9%
'26/06/1032.2+0.2+0.62%-4.22%43225.54-1478.9-3.31%+7.43%+3.93%-11.6%
'26/06/0932-0.1-0.31%-4.52%44704.44+1201.66+2.76%+10.4%-3.07%-14.9%
'26/06/0832.1-0.26-0.8%-5.28%43502.78-1568.16-3.48%+6.55%+2.68%-11.8%
'26/06/0532.36+0.16+0.5%-4.81%45070.94-606.52-1.33%+5.14%+1.83%-9.95%
'26/06/0432.200%-4.81%45677.46-781.7-1.68%+3.37%+1.68%-8.18%
'26/06/0332.2-0.05-0.16%-4.96%46459.16+901.85+1.98%+5.42%-2.14%-10.4%
'26/06/0232.25+0.25+0.78%-4.22%45557.31+219.4+0.48%+5.93%+0.3%-10.1%
'26/06/0132-0.1-0.31%-4.52%45337.91+604.97+1.35%+7.36%-1.66%-11.9%
'26/05/2932.1+0.2+0.63%-3.92%44732.94+1096.5+2.51%+10.1%-1.88%-14%
'26/05/2831.900%-3.92%43636.44-620.36-1.4%+8.51%+1.4%-12.4%
'26/05/2731.900%-3.92%44256.8+731.43+1.68%+10.3%-1.68%-14.3%
'26/05/2631.9-0.08-0.25%-4.16%43525.37-119.03-0.27%+10%+0.02%-14.2%
'26/05/2531.98+0.23+0.72%-3.46%43644.4+1376.43+3.26%+13.6%-2.54%-17.1%
'26/05/2231.75+0.15+0.47%-3.01%42267.97+899.76+2.18%+16.1%-1.71%-19.1%
'26/05/2131.6+0.31+0.99%-2.05%41368.21+1347.39+3.37%+20%-2.38%-22%
'26/05/2031.29-0.31-0.98%-3.01%40020.82-154.74-0.39%+19.5%-0.59%-22.5%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1931.600%-3.01%40175.56-716.26-1.75%+17.4%+1.75%-20.4%
'26/05/1831.6-0.34-1.06%-4.04%40891.82-280.54-0.68%+16.6%-0.38%-20.7%
'26/05/1532.29-0.01-0.03%-4.02%41172.36-579.39-1.39%+15%+1.36%-19%
'26/05/1432.300%-4.02%41751.75+377.25+0.91%+16.1%-0.91%-20.1%
'26/05/1332.300%-4.02%41374.5-523.82-1.25%+14.6%+1.25%-18.6%
'26/05/1232.300%-4.02%41898.32+108.26+0.26%+14.9%-0.26%-18.9%
'26/05/1132.3+0.05+0.16%-3.88%41790.06+186.12+0.45%+15.4%-0.29%-19.3%
'26/05/0832.25-0.15-0.46%-4.32%41603.94-329.84-0.79%+14.5%+0.33%-18.8%
'26/05/0732.4-0.07-0.22%-4.53%41933.78+794.93+1.93%+16.7%-2.15%-21.3%
'26/05/0632.47+0.16+0.5%-4.05%41138.85+369.56+0.91%+17.8%-0.41%-21.9%
'26/05/0532.31-0.17-0.52%-4.56%40769.29+64.15+0.16%+18%-0.68%-22.5%
'26/05/0432.48+0.23+0.71%-3.88%40705.14+1778.51+4.57%+23.4%-3.86%-27.2%
'26/04/3032.25-0.2-0.62%-4.47%38926.63-376.87-0.96%+22.2%+0.34%-26.7%
'26/04/2932.45+0.25+0.78%-3.73%39303.5-218.23-0.55%+21.5%+1.33%-25.2%
'26/04/2832.2-0.24-0.74%-4.44%39521.73-94.9-0.24%+21.2%-0.5%-25.7%
'26/04/2732.44+0.04+0.12%-4.32%39616.63+684.23+1.76%+23.4%-1.64%-27.7%
'26/04/2432.4-0.05-0.15%-4.47%38932.4+1218.25+3.23%+27.3%-3.38%-31.8%
'26/04/2332.45+0.03+0.09%-4.38%37714.15-164.32-0.43%+26.8%+0.52%-31.2%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2232.42-0.18-0.55%-4.91%37878.47+273.36+0.73%+27.7%-1.28%-32.6%
'26/04/2132.6+0.25+0.77%-4.17%37605.11+646.31+1.75%+29.9%-0.98%-34.1%
'26/04/2032.3500%-4.17%36958.8+154.46+0.42%+30.5%-0.42%-34.7%
'26/04/1732.35-0.4-1.22%-5.34%36804.34-327.68-0.88%+29.3%-0.34%-34.7%
'26/04/1632.7500%-5.34%37132.02+409.88+1.12%+30.8%-1.12%-36.1%
'26/04/1532.75+0.11+0.34%-5.02%36722.14+426.02+1.17%+32.3%-0.83%-37.3%
'26/04/1432.64+0.09+0.28%-4.76%36296.12+838.83+2.37%+35.4%-2.09%-40.2%
'26/04/1332.55-0.05-0.15%-4.91%35457.29+39.46+0.11%+35.6%-0.26%-40.5%
'26/04/1032.6-0.1-0.31%-5.2%35417.83+556.67+1.6%+37.8%-1.91%-43%
'26/04/0932.7-0.15-0.46%-5.63%34861.16+99.78+0.29%+38.2%-0.75%-43.8%
'26/04/0832.85+0.2+0.61%-5.05%34761.38+1531.56+4.61%+44.5%-4%-49.6%
'26/04/0732.65+0.15+0.46%-4.62%33229.82+657.39+2.02%+47.4%-1.56%-52.1%
'26/04/0232.5-0.15-0.46%-5.05%32572.43-602.39-1.82%+44.8%+1.36%-49.8%
'26/04/0132.65+0.18+0.55%-4.53%33174.82+1451.83+4.58%+51.4%-4.03%-55.9%
'26/03/3132.47+0.25+0.78%-3.79%31722.99-795.17-2.45%+47.7%+3.23%-51.5%
'26/03/3032.22+0.06+0.19%-3.61%32518.16-594.43-1.8%+45%+1.99%-48.6%
'26/03/2732.16-0.2-0.62%-4.2%33112.59-225.03-0.68%+44.1%+0.06%-48.3%
'26/03/2632.36-0.15-0.46%-4.64%33337.62-101.49-0.3%+43.6%-0.16%-48.3%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2532.51+0.25+0.77%-3.91%33439.11+826.87+2.54%+47.3%-1.77%-51.2%
'26/03/2432.26+0.11+0.34%-3.58%32612.24-110.26-0.34%+46.8%+0.68%-50.3%
'26/03/2332.15-0.37-1.14%-4.67%32722.5-821.38-2.45%+43.2%+1.31%-47.8%
'26/03/2032.52+0.3+0.93%-3.79%33543.88-145.8-0.43%+42.5%+1.36%-46.3%
'26/03/1932.22-0.18-0.56%-4.32%33689.68-658.9-1.92%+39.8%+1.36%-44.1%
'26/03/1832.4+0.32+1%-3.37%34348.58+512.01+1.51%+41.9%-0.51%-45.3%
'26/03/1732.08-0.09-0.28%-3.64%33836.57+494.06+1.48%+44%-1.76%-47.7%
'26/03/1632.17+0.02+0.06%-3.58%33342.51-57.81-0.17%+43.8%+0.23%-47.4%
'26/03/1332.15-0.08-0.25%-3.82%33400.32-181.54-0.54%+43%+0.29%-46.8%
'26/03/1232.23-0.46-1.41%-5.17%33581.86-532.33-1.56%+40.8%+0.15%-45.9%
'26/03/1132.69-0.38-1.15%-6.26%34114.19+1342.32+4.1%+46.5%-5.25%-52.8%
'26/03/1033.07+0.4+1.22%-5.11%32771.87+661.45+2.06%+49.6%-0.84%-54.7%
'26/03/0932.67-0.21-0.64%-5.72%32110.42-1489.12-4.43%+42.9%+3.79%-48.7%
'26/03/0632.88+0.04+0.12%-5.6%33599.54-73.4-0.22%+42.6%+0.34%-48.2%
'26/03/0532.84-0.14-0.42%-6%33672.94+844.06+2.57%+46.3%-2.99%-52.3%
'26/03/0432.98+0.21+0.64%-5.4%32828.88-1494.77-4.35%+39.9%+4.99%-45.3%
'26/03/0332.77-0.23-0.7%-6.06%34323.65-771.44-2.2%+36.8%+1.5%-42.9%
'26/03/0233+0.26+0.79%-5.31%35095.09-319.4-0.9%+35.6%+1.69%-40.9%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2632.74-0.19-0.58%-5.86%35414.49+1.420%+35.6%-0.58%-41.5%
'26/02/2532.93-0.13-0.39%-6.23%35413.07+712.25+2.05%+38.4%-2.44%-44.6%
'26/02/2433.41-0.16-0.48%-6.61%34700.82+927.56+2.75%+42.2%-3.23%-48.8%
'26/02/2333.57+0.37+1.11%-5.57%33773.26+167.55+0.5%+42.9%+0.61%-48.5%
'26/02/1133.2+0.19+0.58%-5.03%33605.71+532.74+1.61%+45.2%-1.03%-50.2%
'26/02/1033.01+0.09+0.27%-4.77%33072.97+668.35+2.06%+48.2%-1.79%-53%
'26/02/0932.92-0.25-0.75%-5.49%32404.62+621.7+1.96%+51.1%-2.71%-56.6%
'26/02/0633.17+0.32+0.97%-4.57%31782.92-18.35-0.06%+51%+1.03%-55.6%
'26/02/0532.85-0.05-0.15%-4.71%31801.27-488.54-1.51%+48.7%+1.36%-53.4%
'26/02/0432.9+0.2+0.61%-4.13%32289.81+94.45+0.29%+49.2%+0.32%-53.3%
'26/02/0332.7-0.19-0.58%-4.68%32195.36+571.33+1.81%+51.9%-2.39%-56.5%
'26/02/0232.89+0.32+0.98%-3.75%31624.03-439.72-1.37%+49.8%+2.35%-53.5%
'26/01/3032.57-0.02-0.06%-3.8%32063.75-472.52-1.45%+47.6%+1.39%-51.4%
'26/01/2932.59-0.04-0.12%-3.92%32536.27-267.55-0.82%+46.4%+0.7%-50.3%
'26/01/2832.63-0.4-1.21%-5.09%32803.82+485.9+1.5%+48.6%-2.71%-53.7%
'26/01/2733.03-0.03-0.09%-5.17%32317.92+253.4+0.79%+49.8%-0.88%-54.9%
'26/01/2633.06-0.04-0.12%-5.29%32064.52+103.01+0.32%+50.3%-0.44%-55.5%
'26/01/2333.1+0.27+0.82%-4.51%31961.51+215.43+0.68%+51.3%+0.14%-55.8%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2232.83+0.13+0.4%-4.13%31746.08+499.71+1.6%+53.7%-1.2%-57.8%
'26/01/2132.7-0.09-0.27%-4.39%31246.37-513.62-1.62%+51.2%+1.35%-55.6%
'26/01/2032.79+0.06+0.18%-4.22%31759.99+120.7+0.38%+51.8%-0.2%-56%
'26/01/1932.73-0.34-1.03%-5.2%31639.29+230.59+0.73%+52.9%-1.76%-58.1%
'26/01/1633.07-0.01-0.03%-5.23%31408.7+598.12+1.94%+55.9%-1.97%-61.1%
'26/01/1533.08+0.12+0.36%-4.88%30810.58-131.2-0.42%+55.2%+0.78%-60.1%
'26/01/1432.96+0.01+0.03%-4.86%30941.78+234.56+0.76%+56.4%-0.73%-61.3%
'26/01/1332.95+0.15+0.46%-4.42%30707.22+139.93+0.46%+57.1%0%-61.5%
'26/01/1232.8+0.02+0.06%-4.36%30567.29+278.33+0.92%+58.6%-0.86%-62.9%
'26/01/0932.78-0.1-0.3%-4.65%30288.96-71.59-0.24%+58.2%-0.06%-62.8%
'26/01/0832.88+0.27+0.83%-3.86%30360.55-74.92-0.25%+57.8%+1.08%-61.7%
'26/01/0732.61-0.06-0.18%-4.04%30435.47-140.83-0.46%+57.1%+0.28%-61.1%
'26/01/0632.67+0.13+0.4%-3.66%30576.3+471.26+1.57%+59.5%-1.17%-63.2%
'26/01/0532.54+0.02+0.06%-3.6%30105.04+755.23+2.57%+63.6%-2.51%-67.2%
'26/01/0232.52-0.13-0.4%-3.98%29349.81+386.21+1.33%+65.8%-1.73%-69.8%
'25/12/3132.6500%-3.98%28963.6+256.47+0.89%+67.3%-0.89%-71.3%
'25/12/3032.600%-3.99%28707.13-103.76-0.36%+66.7%+0.36%-70.7%
'25/12/2932.800%-3.96%28810.89+254.87+0.89%+68.2%-0.89%-72.1%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2632.8+0.1+0.31%-3.67%28556.02+184.04+0.65%+69.3%-0.34%-72.9%
'25/12/2432.7200%-3.67%28371.98+61.51+0.22%+69.6%-0.22%-73.3%
'25/12/2332.72+0.06+0.18%-3.49%28310.47+160.83+0.57%+70.6%-0.39%-74.1%
'25/12/2232.7300%-3.48%28149.64+453.29+1.64%+73.4%-1.64%-76.9%
'25/12/1932.73-0.07-0.21%-3.69%27696.35+227.82+0.83%+74.8%-1.04%-78.5%
'25/12/1832.8+0.2+0.61%-3.1%27468.53-56.64-0.21%+74.5%+0.82%-77.6%
'25/12/1732.5900%-3.1%27525.17-11.49-0.04%+74.4%+0.04%-77.5%
'25/12/1632.59+0.15+0.46%-2.65%27536.66-330.28-1.19%+72.3%+1.65%-75%
'25/12/1532.44-0.05-0.15%-2.8%27866.94-331.08-1.17%+70.3%+1.02%-73.1%
'25/12/1232.7500%-2.78%28198.02+173.27+0.62%+71.4%-0.62%-74.1%
'25/12/1132.75+0.29+0.89%-1.91%28024.75-375.98-1.32%+69.1%+2.21%-71%
'25/12/1032.46+0.03+0.09%-1.82%28400.73+218.13+0.77%+70.4%-0.68%-72.2%
'25/12/0932.43-0.09-0.28%-2.09%28182.6-121.18-0.43%+69.7%+0.15%-71.8%
'25/12/0832.52-0.28-0.85%-2.93%28303.78+322.89+1.15%+71.6%-2%-74.6%
'25/12/0532.8+0.08+0.24%-2.69%27980.89+185.18+0.67%+72.8%-0.43%-75.5%
'25/12/0432.8200%-2.68%27795.71+2.67+0.01%+72.8%-0.01%-75.5%
'25/12/0332.82-0.03-0.09%-2.77%27793.04+228.77+0.83%+74.2%-0.92%-77%
'25/12/0233.0600%-2.75%27564.27+221.74+0.81%+75.6%-0.81%-78.4%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0133.06+0.01+0.03%-2.72%27342.53-283.95-1.03%+73.8%+1.06%-76.6%
'25/11/2833.1600%-2.71%27626.48+71.95+0.26%+74.3%-0.26%-77%
'25/11/2733.16+0.23+0.7%-2.03%27554.53+144.99+0.53%+75.2%+0.17%-77.2%
'25/11/2632.9300%-2.03%27409.54+497.37+1.85%+78.4%-1.85%-80.5%
'25/11/2532.93+0.22+0.67%-1.38%26912.17+407.93+1.54%+81.2%-0.87%-82.6%
'25/11/2432.71+0.3+0.93%-0.46%26504.24+69.3+0.26%+81.7%+0.67%-82.1%
'25/11/2132.41+0.19+0.59%+0.12%26434.94-991.42-3.61%+75.1%+4.2%-75%
'25/11/2032.2200%+0.12%27426.36+846.24+3.18%+80.7%-3.18%-80.6%
'25/11/1932.6100%+0.12%26580.12-176-0.66%+79.5%+0.66%-79.4%
'25/11/1832.61+0.21+0.65%+0.77%26756.12-691.19-2.52%+75%+3.17%-74.2%
'25/11/1732.4-0.24-0.74%+0.03%27447.31+49.81+0.18%+75.3%-0.92%-75.3%
'25/11/1432.8500%+0.03%27397.5-506.06-1.81%+72.1%+1.81%-72.1%
'25/11/1332.85+0.01+0.03%+0.06%27903.56-43.53-0.16%+71.8%+0.19%-71.8%
'25/11/1232.84+0.33+1.02%+1.08%27947.09+162.14+0.58%+72.8%+0.44%-71.8%
'25/11/1132.51+0.15+0.46%+1.55%27784.95-84.56-0.3%+72.3%+0.76%-70.8%
'25/11/1032.5600%+1.54%27869.51+218.1+0.79%+73.7%-0.79%-72.1%
'25/11/0732.3800%+1.54%27651.41-248.04-0.89%+72.1%+0.89%-70.6%
'25/11/0632.38-0.27-0.83%+0.7%27899.45+182.39+0.66%+73.3%-1.49%-72.6%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0532.65+0.21+0.65%+1.36%27717.06-399.5-1.42%+70.8%+2.07%-69.4%
'25/11/0432.5400%+1.35%28116.56-218.03-0.77%+69.5%+0.77%-68.1%
'25/11/0332.54-0.14-0.43%+0.92%28334.59+101.24+0.36%+70.1%-0.79%-69.2%
'25/10/3132.68-0.31-0.94%-0.03%28233.35-54.18-0.19%+69.8%-0.75%-69.8%
'25/10/3032.99-0.09-0.27%-0.3%28287.53-7.21-0.03%+69.7%-0.24%-70%
'25/10/2933.1400%-0.3%28294.74+345.63+1.24%+71.8%-1.24%-72.1%
'25/10/2833.0200%-0.3%27949.11-44.52-0.16%+71.6%+0.16%-71.9%
'25/10/2733.02-0.2-0.6%-0.9%27993.63+461.37+1.68%+74.4%-2.28%-75.3%
'25/10/2333.22+0.07+0.21%-0.69%27532.26-116.65-0.42%+73.7%+0.63%-74.4%
'25/10/2233.15+0.18+0.55%-0.15%27648.91-103.5-0.37%+73%+0.92%-73.2%
'25/10/2132.97+0.26+0.79%+0.64%27752.41+63.78+0.23%+73.4%+0.56%-72.8%
'25/10/2032.71-0.23-0.7%-0.06%27688.63+386.26+1.41%+75.9%-2.11%-76%
'25/10/1732.94+0.12+0.37%+0.3%27302.37-345.5-1.25%+73.7%+1.62%-73.4%
'25/10/1632.82+0.07+0.21%+0.52%27647.87+372.16+1.36%+76.1%-1.15%-75.6%
'25/10/1532.75+0.14+0.43%+0.95%27275.71+482.56+1.8%+79.2%-1.37%-78.3%
'25/10/1432.61+0.13+0.4%+1.35%26793.15-130.27-0.48%+78.4%+0.88%-77%
'25/10/1332.48+0.12+0.37%+1.73%26923.42-378.5-1.39%+75.9%+1.76%-74.2%
'25/10/0932.36+0.06+0.19%+1.92%27301.92+238.24+0.88%+77.5%-0.69%-75.5%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0832.3+0.16+0.5%+2.43%27063.68-148.27-0.54%+76.5%+1.04%-74.1%
'25/10/0732.14-0.16-0.5%+1.92%27211.95+450.89+1.68%+79.5%-2.18%-77.5%
'25/10/0332.3+0.14+0.44%+2.36%26761.06+382.67+1.45%+82.1%-1.01%-79.7%
'25/10/0232.1300%+2.37%26378.39+395.48+1.52%+84.8%-1.52%-82.5%
'25/10/0132.13-0.07-0.22%+2.14%25982.91+162.37+0.63%+86%-0.85%-83.9%
'25/09/3032.2+0.25+0.78%+2.94%25820.54+240.22+0.94%+87.7%-0.16%-84.8%