≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00746B 富邦A級公司債 / K線比較(日)

00746B 富邦A級公司債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.3134.22+0.09+0.26%0.41%34.1834.3234.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8823,027萬7711.5張/筆34.3134.24 (+0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3851,319萬715.43張/筆34.22-0.04 (-0.12%)

連續漲跌: 連2跌→漲  ( +0.09元 / +0.26%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2334.31+0.09+0.26%+0.26%48157.29+357.12+0.75%+0.75%-0.49%-0.48%
'26/09/2234.22-0.04-0.12%+0.15%47800.17+81.33+0.17%+0.92%-0.29%-0.77%
'26/09/2134.26-0.06-0.17%-0.03%47718.84+538.09+1.14%+2.07%-1.31%-2.1%
'26/09/1834.32+0.17+0.5%+0.47%47180.75+892.75+1.93%+4.04%-1.43%-3.57%
'26/09/1734.15+0.21+0.62%+1.09%46288+439.1+0.96%+5.03%-0.34%-3.94%
'26/09/1633.94+0.09+0.27%+1.36%45848.9+337.41+0.74%+5.81%-0.47%-4.45%
'26/09/1533.85+0.04+0.12%+1.48%45511.49-351.03-0.77%+5%+0.89%-3.52%
'26/09/1433.81+0.02+0.06%+1.54%45862.52-322.33-0.7%+4.27%+0.76%-2.73%
'26/09/1133.79-0.19-0.56%+0.97%46184.85-755.64-1.61%+2.59%+1.05%-1.62%
'26/09/1033.98-0.06-0.18%+0.79%46940.49-242.87-0.51%+2.06%+0.33%-1.27%
'26/09/0934.04-0.05-0.15%+0.65%47183.36+77.58+0.16%+2.23%-0.31%-1.59%
'26/09/0834.09-0.06-0.18%+0.47%47105.78-220.49-0.47%+1.76%+0.29%-1.29%
'26/09/0734.15-0.21-0.61%-0.15%47326.27+775.14+1.67%+3.45%-2.28%-3.6%
'26/09/0434.36+0.02+0.06%-0.09%46551.13+693.47+1.51%+5.01%-1.45%-5.1%
'26/09/0334.34+0.15+0.44%+0.35%45857.66-307.06-0.67%+4.32%+1.11%-3.97%
'26/09/0234.19-0.05-0.15%+0.2%46164.72-784-1.67%+2.57%+1.52%-2.37%
'26/09/0134.24-0.23-0.67%-0.46%46948.72+820.25+1.78%+4.4%-2.45%-4.86%
'26/08/3134.4700%-0.46%46128.47-202.98-0.44%+3.94%+0.44%-4.4%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2834.47-0.21-0.61%-1.07%46331.45+356.23+0.77%+4.75%-1.38%-5.81%
'26/08/2734.68-0.07-0.2%-1.27%45975.22+142.6+0.31%+5.07%-0.51%-6.34%
'26/08/2634.75+0.2+0.58%-0.69%45832.62+663.16+1.47%+6.61%-0.89%-7.31%
'26/08/2534.55+0.1+0.29%-0.41%45169.46+407.14+0.91%+7.58%-0.62%-7.99%
'26/08/2434.45-0.03-0.09%-0.49%44762.32-461.97-1.02%+6.49%+0.93%-6.98%
'26/08/2134.48-0.3-0.86%-1.35%45224.29+290.55+0.65%+7.17%-1.51%-8.53%
'26/08/2034.78+0.36+1.05%-0.32%44933.74+214.39+0.48%+7.69%+0.57%-8.01%
'26/08/1934.42+0.19+0.56%+0.23%44719.35-589.33-1.3%+6.29%+1.86%-6.05%
'26/08/1834.23-0.32-0.93%-0.69%45308.68-548.59-1.2%+5.02%+0.27%-5.71%
'26/08/1734.55-0.25-0.72%-1.41%45857.27+46.26+0.1%+5.12%-0.82%-6.53%
'26/08/1434.8-0.09-0.26%-1.66%45811.01-210.47-0.46%+4.64%+0.2%-6.3%
'26/08/1334.89-0.04-0.11%-1.77%46021.48+503.41+1.11%+5.8%-1.22%-7.57%
'26/08/1234.93+0.04+0.11%-1.66%45518.07+397.35+0.88%+6.73%-0.77%-8.39%
'26/08/1134.89-0.21-0.6%-2.25%45120.72+191.96+0.43%+7.19%-1.03%-9.44%
'26/08/1035.1+0.09+0.26%-2%44928.76+702.85+1.59%+8.89%-1.33%-10.9%
'26/08/0735.01-0.28-0.79%-2.78%44225.91-170.79-0.38%+8.47%-0.41%-11.2%
'26/08/0635.29-0.04-0.11%-2.89%44396.7-214.9-0.48%+7.95%+0.37%-10.8%
'26/08/0535.33+0.22+0.63%-2.28%44611.6+1250.94+2.88%+11.1%-2.25%-13.3%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0435.11+0.09+0.26%-2.03%43360.66-25.75-0.06%+11%+0.32%-13%
'26/08/0335.02-0.12-0.34%-2.36%43386.41+266.66+0.62%+11.7%-0.96%-14%
'26/07/3135.14+0.22+0.63%-1.75%43119.75+3186.45+7.98%+20.6%-7.35%-22.3%
'26/07/3034.92-0.41-1.16%-2.89%39933.3-105.88-0.26%+20.3%-0.9%-23.2%
'26/07/2935.33+0.13+0.37%-2.53%40039.18-1564.18-3.76%+15.8%+4.13%-18.3%
'26/07/2835.2-0.07-0.2%-2.72%41603.36-2030.83-4.65%+10.4%+4.45%-13.1%
'26/07/2735.27+0.2+0.57%-2.17%43634.19-20.65-0.05%+10.3%+0.62%-12.5%
'26/07/2435.07-0.1-0.28%-2.45%43654.84-1195.97-2.67%+7.37%+2.39%-9.82%
'26/07/2335.17-0.18-0.51%-2.94%44850.81+25.03+0.06%+7.43%-0.57%-10.4%
'26/07/2235.35-0.06-0.17%-3.11%44825.78+592.91+1.34%+8.87%-1.51%-12%
'26/07/2135.41-0.11-0.31%-3.41%44232.87+1783.17+4.2%+13.4%-4.51%-16.9%
'26/07/2035.52+0.03+0.08%-3.32%42449.7-221.57-0.52%+12.9%+0.6%-16.2%
'26/07/1735.49+0.12+0.34%-3%42671.27-2953.71-6.47%+5.55%+6.81%-8.55%
'26/07/1635.37+0.18+0.51%-2.5%45624.98-6.61-0.01%+5.53%+0.52%-8.04%
'26/07/1535.62+0.08+0.23%-2.25%45631.59+893.64+2%+7.64%-1.77%-9.89%
'26/07/1435.54-0.07-0.2%-2.44%44737.95-642.57-1.42%+6.12%+1.22%-8.56%
'26/07/1335.61-0.17-0.48%-2.91%45380.52+25.91+0.06%+6.18%-0.54%-9.09%
'26/07/0935.7800%-2.91%45354.61-379.8-0.83%+5.3%+0.83%-8.2%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0835.78-0.39-1.08%-3.95%45734.41+255.3+0.56%+5.89%-1.64%-9.84%
'26/07/0736.17-0.07-0.19%-4.14%45479.11-1077.28-2.31%+3.44%+2.12%-7.58%
'26/07/0636.24+0.14+0.39%-3.77%46556.39-224.23-0.48%+2.94%+0.87%-6.71%
'26/07/0336.1+0.13+0.36%-3.42%46780.62+36.46+0.08%+3.02%+0.28%-6.44%
'26/07/0235.97-0.01-0.03%-3.45%46744.16-274.83-0.58%+2.42%+0.55%-5.87%
'26/07/0135.98-0.43-1.18%-4.59%47018.99+893.08+1.94%+4.4%-3.12%-8.99%
'26/06/3036.41+0.1+0.28%-4.32%46125.91+1126.01+2.5%+7.02%-2.22%-11.3%
'26/06/2936.31+0.01+0.03%-4.3%44999.9+428.14+0.96%+8.04%-0.93%-12.3%
'26/06/2636.3+0.08+0.22%-4.09%44571.76-1683.5-3.64%+4.11%+3.86%-8.2%
'26/06/2536.22+0.32+0.89%-3.23%46255.26+211.66+0.46%+4.59%+0.43%-7.82%
'26/06/2435.9+0.19+0.53%-2.72%46043.6-1057.05-2.24%+2.24%+2.77%-4.96%
'26/06/2335.71-0.06-0.17%-2.88%47100.65-640.86-1.34%+0.87%+1.17%-3.75%
'26/06/2235.77-0.09-0.25%-3.12%47741.51+1276.31+2.75%+3.64%-3%-6.76%
'26/06/1835.86+0.11+0.31%-2.83%46465.2+587.81+1.28%+4.97%-0.97%-7.79%
'26/06/1735.75+0.09+0.25%-2.58%45877.39+68.2+0.15%+5.13%+0.1%-7.71%
'26/06/1635.66-0.15-0.42%-2.99%45809.19+412.2+0.91%+6.08%-1.33%-9.07%
'26/06/1535.81+0.06+0.17%-2.83%45396.99+1227.95+2.78%+9.03%-2.61%-11.9%
'26/06/1235.75+0.24+0.68%-2.17%44169.04+1019.58+2.36%+11.6%-1.68%-13.8%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1135.51+0.08+0.23%-1.95%43149.46-76.08-0.18%+11.4%+0.41%-13.4%
'26/06/1035.43+0.13+0.37%-1.59%43225.54-1478.9-3.31%+7.72%+3.68%-9.31%
'26/06/0935.3-0.09-0.25%-1.84%44704.44+1201.66+2.76%+10.7%-3.01%-12.5%
'26/06/0835.39-0.17-0.48%-2.31%43502.78-1568.16-3.48%+6.85%+3%-9.15%
'26/06/0535.56+0.1+0.28%-2.03%45070.94-606.52-1.33%+5.43%+1.61%-7.46%
'26/06/0435.46-0.01-0.03%-2.06%45677.46-781.7-1.68%+3.66%+1.65%-5.71%
'26/06/0335.47-0.17-0.48%-2.53%46459.16+901.85+1.98%+5.71%-2.46%-8.23%
'26/06/0235.64+0.24+0.68%-1.86%45557.31+219.4+0.48%+6.22%+0.2%-8.08%
'26/06/0135.4-0.09-0.25%-2.11%45337.91+604.97+1.35%+7.66%-1.6%-9.77%
'26/05/2935.49+0.27+0.77%-1.36%44732.94+1096.5+2.51%+10.4%-1.74%-11.7%
'26/05/2835.22-0.1-0.28%-1.64%43636.44-620.36-1.4%+8.81%+1.12%-10.5%
'26/05/2735.32+0.06+0.17%-1.47%44256.8+731.43+1.68%+10.6%-1.51%-12.1%
'26/05/2635.26+0.05+0.14%-1.33%43525.37-119.03-0.27%+10.3%+0.41%-11.7%
'26/05/2535.21+0.12+0.34%-1%43644.4+1376.43+3.26%+13.9%-2.92%-14.9%
'26/05/2235.09+0.08+0.23%-0.77%42267.97+899.76+2.18%+16.4%-1.95%-17.2%
'26/05/2135.01+0.18+0.52%-0.26%41368.21+1347.39+3.37%+20.3%-2.85%-20.6%
'26/05/2034.83-0.18-0.51%-0.77%40020.82-154.74-0.39%+19.9%-0.12%-20.6%
'26/05/1935.01+0.01+0.03%-0.74%40175.56-716.26-1.75%+17.8%+1.78%-18.5%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1835-0.14-0.4%-1.14%40891.82-280.54-0.68%+17%+0.28%-18.1%
'26/05/1535.14-0.23-0.65%-1.78%41172.36-579.39-1.39%+15.3%+0.74%-17.1%
'26/05/1435.37+0.03+0.08%-1.7%41751.75+377.25+0.91%+16.4%-0.83%-18.1%
'26/05/1335.34+0.03+0.08%-1.61%41374.5-523.82-1.25%+14.9%+1.33%-16.6%
'26/05/1235.31-0.04-0.11%-1.73%41898.32+108.26+0.26%+15.2%-0.37%-17%
'26/05/1135.35+0.07+0.2%-1.53%41790.06+186.12+0.45%+15.8%-0.25%-17.3%
'26/05/0835.28-0.17-0.48%-2%41603.94-329.84-0.79%+14.8%+0.31%-16.8%
'26/05/0735.45+0.04+0.11%-1.89%41933.78+794.93+1.93%+17.1%-1.82%-19%
'26/05/0635.41+0.1+0.28%-1.61%41138.85+369.56+0.91%+18.1%-0.63%-19.7%
'26/05/0535.31-0.14-0.39%-2%40769.29+64.15+0.16%+18.3%-0.55%-20.3%
'26/05/0435.45+0.06+0.17%-1.84%40705.14+1778.51+4.57%+23.7%-4.4%-25.5%
'26/04/3035.39-0.2-0.56%-2.39%38926.63-376.87-0.96%+22.5%+0.4%-24.9%
'26/04/2935.59+0.13+0.37%-2.03%39303.5-218.23-0.55%+21.9%+0.92%-23.9%
'26/04/2835.46+0.03+0.08%-1.95%39521.73-94.9-0.24%+21.6%+0.32%-23.5%
'26/04/2735.43-0.13-0.37%-2.31%39616.63+684.23+1.76%+23.7%-2.13%-26%
'26/04/2435.56-0.06-0.17%-2.47%38932.4+1218.25+3.23%+27.7%-3.4%-30.2%
'26/04/2335.62-0.03-0.08%-2.55%37714.15-164.32-0.43%+27.1%+0.35%-29.7%
'26/04/2235.65-0.08-0.22%-2.77%37878.47+273.36+0.73%+28.1%-0.95%-30.8%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2135.73+0.1+0.28%-2.5%37605.11+646.31+1.75%+30.3%-1.47%-32.8%
'26/04/2035.63+0.08+0.23%-2.28%36958.8+154.46+0.42%+30.8%-0.19%-33.1%
'26/04/1735.98-0.18-0.5%-2.74%36804.34-327.68-0.88%+29.7%+0.38%-32.4%
'26/04/1636.16-0.13-0.36%-3.09%37132.02+409.88+1.12%+31.1%-1.48%-34.2%
'26/04/1536.29+0.11+0.3%-2.79%36722.14+426.02+1.17%+32.7%-0.87%-35.5%
'26/04/1436.18+0.15+0.42%-2.39%36296.12+838.83+2.37%+35.8%-1.95%-38.2%
'26/04/1336.03-0.22-0.61%-2.98%35457.29+39.46+0.11%+36%-0.72%-38.9%
'26/04/1036.2500%-2.98%35417.83+556.67+1.6%+38.1%-1.6%-41.1%
'26/04/0936.25-0.12-0.33%-3.3%34861.16+99.78+0.29%+38.5%-0.62%-41.8%
'26/04/0836.37+0.18+0.5%-2.82%34761.38+1531.56+4.61%+44.9%-4.11%-47.7%
'26/04/0736.19+0.23+0.64%-2.2%33229.82+657.39+2.02%+47.8%-1.38%-50%
'26/04/0235.96-0.19-0.53%-2.71%32572.43-602.39-1.82%+45.2%+1.29%-47.9%
'26/04/0136.15+0.08+0.22%-2.5%33174.82+1451.83+4.58%+51.8%-4.36%-54.3%
'26/03/3136.07+0.4+1.12%-1.4%31722.99-795.17-2.45%+48.1%+3.57%-49.5%
'26/03/3035.67+0.11+0.31%-1.1%32518.16-594.43-1.8%+45.4%+2.11%-46.5%
'26/03/2735.56-0.22-0.61%-1.7%33112.59-225.03-0.68%+44.5%+0.07%-46.2%
'26/03/2635.78-0.12-0.33%-2.03%33337.62-101.49-0.3%+44%-0.03%-46%
'26/03/2535.9+0.13+0.36%-1.68%33439.11+826.87+2.54%+47.7%-2.18%-49.3%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2435.77+0.21+0.59%-1.1%32612.24-110.26-0.34%+47.2%+0.93%-48.3%
'26/03/2335.56-0.53-1.47%-2.55%32722.5-821.38-2.45%+43.6%+0.98%-46.1%
'26/03/2036.09+0.16+0.45%-2.12%33543.88-145.8-0.43%+42.9%+0.88%-45.1%
'26/03/1935.93-0.14-0.39%-2.5%33689.68-658.9-1.92%+40.2%+1.53%-42.7%
'26/03/1836.07+0.36+1.01%-1.51%34348.58+512.01+1.51%+42.3%-0.5%-43.8%
'26/03/1735.71-0.14-0.39%-1.9%33836.57+494.06+1.48%+44.4%-1.87%-46.3%
'26/03/1635.85+0.09+0.25%-1.65%33342.51-57.81-0.17%+44.2%+0.42%-45.8%
'26/03/1335.76-0.07-0.2%-1.84%33400.32-181.54-0.54%+43.4%+0.34%-45.2%
'26/03/1235.83-0.42-1.16%-2.98%33581.86-532.33-1.56%+41.2%+0.4%-44.1%
'26/03/1136.25-0.29-0.79%-3.75%34114.19+1342.32+4.1%+46.9%-4.89%-50.7%
'26/03/1036.54+0.39+1.08%-2.71%32771.87+661.45+2.06%+50%-0.98%-52.7%
'26/03/0936.15-0.25-0.69%-3.38%32110.42-1489.12-4.43%+43.3%+3.74%-46.7%
'26/03/0636.4-0.04-0.11%-3.49%33599.54-73.4-0.22%+43%+0.11%-46.5%
'26/03/0536.44-0.15-0.41%-3.88%33672.94+844.06+2.57%+46.7%-2.98%-50.6%
'26/03/0436.59+0.19+0.52%-3.38%32828.88-1494.77-4.35%+40.3%+4.87%-43.7%
'26/03/0336.4-0.08-0.22%-3.59%34323.65-771.44-2.2%+37.2%+1.98%-40.8%
'26/03/0236.48+0.28+0.77%-2.85%35095.09-319.4-0.9%+36%+1.67%-38.8%
'26/02/2636.2-0.08-0.22%-3.06%35414.49+1.420%+36%-0.22%-39%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2536.28-0.15-0.41%-3.46%35413.07+712.25+2.05%+38.8%-2.46%-42.2%
'26/02/2436.43+0.03+0.08%-3.38%34700.82+927.56+2.75%+42.6%-2.67%-46%
'26/02/2336.4+0.26+0.72%-2.68%33773.26+167.55+0.5%+43.3%+0.22%-46%
'26/02/1136.14+0.04+0.11%-2.58%33605.71+532.74+1.61%+45.6%-1.5%-48.2%
'26/02/1036.1+0.01+0.03%-2.55%33072.97+668.35+2.06%+48.6%-2.03%-51.2%
'26/02/0936.09-0.09-0.25%-2.79%32404.62+621.7+1.96%+51.5%-2.21%-54.3%
'26/02/0636.18+0.16+0.44%-2.36%31782.92-18.35-0.06%+51.4%+0.5%-53.8%
'26/02/0536.02+0.1+0.28%-2.09%31801.27-488.54-1.51%+49.1%+1.79%-51.2%
'26/02/0435.92-0.02-0.06%-2.14%32289.81+94.45+0.29%+49.6%-0.35%-51.7%
'26/02/0335.94-0.25-0.69%-2.82%32195.36+571.33+1.81%+52.3%-2.5%-55.1%
'26/02/0236.19+0.4+1.12%-1.73%31624.03-439.72-1.37%+50.2%+2.49%-51.9%
'26/01/3035.79+0.12+0.34%-1.4%32063.75-472.52-1.45%+48%+1.79%-49.4%
'26/01/2935.67-0.1-0.28%-1.68%32536.27-267.55-0.82%+46.8%+0.54%-48.5%
'26/01/2835.77-0.29-0.8%-2.47%32803.82+485.9+1.5%+49%-2.3%-51.5%
'26/01/2736.06+0.01+0.03%-2.44%32317.92+253.4+0.79%+50.2%-0.76%-52.6%
'26/01/2636.05-0.16-0.44%-2.87%32064.52+103.01+0.32%+50.7%-0.76%-53.5%
'26/01/2336.2100%-2.87%31961.51+215.43+0.68%+51.7%-0.68%-54.6%
'26/01/2236.21+0.27+0.75%-2.14%31746.08+499.71+1.6%+54.1%-0.85%-56.3%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2135.94-0.07-0.19%-2.33%31246.37-513.62-1.62%+51.6%+1.43%-54%
'26/01/2036.01+0.11+0.31%-2.03%31759.99+120.7+0.38%+52.2%-0.07%-54.2%
'26/01/1936.33-0.34-0.93%-2.92%31639.29+230.59+0.73%+53.3%-1.66%-56.2%
'26/01/1636.67-0.03-0.08%-3%31408.7+598.12+1.94%+56.3%-2.02%-59.3%
'26/01/1536.7+0.06+0.16%-2.84%30810.58-131.2-0.42%+55.6%+0.58%-58.5%
'26/01/1436.64+0.01+0.03%-2.81%30941.78+234.56+0.76%+56.8%-0.73%-59.6%
'26/01/1336.63+0.06+0.16%-2.65%30707.22+139.93+0.46%+57.5%-0.3%-60.2%
'26/01/1236.57+0.01+0.03%-2.63%30567.29+278.33+0.92%+59%-0.89%-61.6%
'26/01/0936.56-0.03-0.08%-2.71%30288.96-71.59-0.24%+58.6%+0.16%-61.3%
'26/01/0836.59+0.23+0.63%-2.09%30360.55-74.92-0.25%+58.2%+0.88%-60.3%
'26/01/0736.36+0.12+0.33%-1.77%30435.47-140.83-0.46%+57.5%+0.79%-59.3%
'26/01/0636.24+0.09+0.25%-1.52%30576.3+471.26+1.57%+60%-1.32%-61.5%
'26/01/0536.15-0.04-0.11%-1.63%30105.04+755.23+2.57%+64.1%-2.68%-65.7%
'26/01/0236.19-0.15-0.41%-2.04%29349.81+386.21+1.33%+66.3%-1.74%-68.3%
'25/12/3136.34+0.02+0.06%-1.98%28963.6+256.47+0.89%+67.8%-0.83%-69.7%
'25/12/3036.32-0.04-0.11%-2.09%28707.13-103.76-0.36%+67.1%+0.25%-69.2%
'25/12/2936.36+0.02+0.06%-2.04%28810.89+254.87+0.89%+68.6%-0.83%-70.7%
'25/12/2636.34+0.05+0.14%-1.9%28556.02+184.04+0.65%+69.7%-0.51%-71.6%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2436.29-0.04-0.11%-2.01%28371.98+61.51+0.22%+70.1%-0.33%-72.1%
'25/12/2336.33+0.02+0.06%-1.96%28310.47+160.83+0.57%+71.1%-0.51%-73%
'25/12/2236.31-0.04-0.11%-2.06%28149.64+453.29+1.64%+73.9%-1.75%-75.9%
'25/12/1936.3500%-2.06%27696.35+227.82+0.83%+75.3%-0.83%-77.4%
'25/12/1836.35+0.05+0.14%-1.93%27468.53-56.64-0.21%+75%+0.35%-76.9%
'25/12/1736.3+0.13+0.36%-1.58%27525.17-11.49-0.04%+74.9%+0.4%-76.5%
'25/12/1636.17+0.21+0.58%-1%27536.66-330.28-1.19%+72.8%+1.77%-73.8%
'25/12/1535.96-0.07-0.19%-1.19%27866.94-331.08-1.17%+70.8%+0.98%-72%
'25/12/1236.03-0.17-0.47%-1.66%28198.02+173.27+0.62%+71.8%-1.09%-73.5%
'25/12/1136.2+0.2+0.56%-1.11%28024.75-375.98-1.32%+69.6%+1.88%-70.7%
'25/12/1036+0.06+0.17%-0.95%28400.73+218.13+0.77%+70.9%-0.6%-71.8%
'25/12/0935.9400%-0.95%28182.6-121.18-0.43%+70.1%+0.43%-71.1%
'25/12/0835.94-0.34-0.94%-1.87%28303.78+322.89+1.15%+72.1%-2.09%-74%
'25/12/0536.28+0.01+0.03%-1.85%27980.89+185.18+0.67%+73.3%-0.64%-75.1%
'25/12/0436.27-0.1-0.27%-2.12%27795.71+2.67+0.01%+73.3%-0.28%-75.4%
'25/12/0336.37-0.05-0.14%-2.25%27793.04+228.77+0.83%+74.7%-0.97%-77%
'25/12/0236.42-0.13-0.36%-2.6%27564.27+221.74+0.81%+76.1%-1.17%-78.7%
'25/12/0136.55-0.08-0.22%-2.81%27342.53-283.95-1.03%+74.3%+0.81%-77.1%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2836.63+0.02+0.05%-2.76%27626.48+71.95+0.26%+74.8%-0.21%-77.5%
'25/11/2736.61+0.12+0.33%-2.44%27554.53+144.99+0.53%+75.7%-0.2%-78.1%
'25/11/2636.49+0.04+0.11%-2.33%27409.54+497.37+1.85%+78.9%-1.74%-81.3%
'25/11/2536.45+0.19+0.52%-1.82%26912.17+407.93+1.54%+81.7%-1.02%-83.5%
'25/11/2436.26+0.28+0.78%-1.06%26504.24+69.3+0.26%+82.2%+0.52%-83.2%
'25/11/2135.98+0.18+0.5%-0.56%26434.94-991.42-3.61%+75.6%+4.11%-76.1%
'25/11/2035.8+0.03+0.08%-0.48%27426.36+846.24+3.18%+81.2%-3.1%-81.7%
'25/11/1935.77-0.03-0.08%-0.56%26580.12-176-0.66%+80%+0.58%-80.5%
'25/11/1835.8+0.14+0.39%-0.17%26756.12-691.19-2.52%+75.5%+2.91%-75.6%
'25/11/1735.66-0.11-0.31%-0.48%27447.31+49.81+0.18%+75.8%-0.49%-76.2%
'25/11/1435.77-0.18-0.5%-0.97%27397.5-506.06-1.81%+72.6%+1.31%-73.6%
'25/11/1335.95+0.03+0.08%-0.89%27903.56-43.53-0.16%+72.3%+0.24%-73.2%
'25/11/1235.92+0.27+0.76%-0.14%27947.09+162.14+0.58%+73.3%+0.18%-73.5%
'25/11/1135.65+0.12+0.34%+0.2%27784.95-84.56-0.3%+72.8%+0.64%-72.6%
'25/11/1035.53-0.19-0.53%-0.34%27869.51+218.1+0.79%+74.2%-1.32%-74.5%
'25/11/0735.72+0.2+0.56%+0.23%27651.41-248.04-0.89%+72.6%+1.45%-72.4%
'25/11/0635.52-0.21-0.59%-0.36%27899.45+182.39+0.66%+73.7%-1.25%-74.1%
'25/11/0535.73+0.23+0.65%+0.28%27717.06-399.5-1.42%+71.3%+2.07%-71%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0435.5-0.07-0.2%+0.08%28116.56-218.03-0.77%+70%+0.57%-69.9%
'25/11/0335.57-0.1-0.28%-0.2%28334.59+101.24+0.36%+70.6%-0.64%-70.8%
'25/10/3135.67-0.23-0.64%-0.84%28233.35-54.18-0.19%+70.2%-0.45%-71.1%
'25/10/3035.9-0.13-0.36%-1.19%28287.53-7.21-0.03%+70.2%-0.33%-71.4%
'25/10/2936.03-0.06-0.17%-1.36%28294.74+345.63+1.24%+72.3%-1.41%-73.7%
'25/10/2836.09+0.09+0.25%-1.11%27949.11-44.52-0.16%+72%+0.41%-73.1%
'25/10/2736-0.2-0.55%-1.66%27993.63+461.37+1.68%+74.9%-2.23%-76.6%
'25/10/2336.2+0.11+0.3%-1.36%27532.26-116.65-0.42%+74.2%+0.72%-75.5%
'25/10/2236.09+0.14+0.39%-0.97%27648.91-103.5-0.37%+73.5%+0.76%-74.5%
'25/10/2135.95+0.27+0.76%-0.22%27752.41+63.78+0.23%+73.9%+0.53%-74.1%
'25/10/2035.68-0.3-0.83%-1.06%27688.63+386.26+1.41%+76.4%-2.24%-77.4%
'25/10/1736.4+0.2+0.55%-0.5%27302.37-345.5-1.25%+74.2%+1.8%-74.7%
'25/10/1636.2+0.05+0.14%-0.36%27647.87+372.16+1.36%+76.6%-1.22%-76.9%
'25/10/1536.15+0.05+0.14%-0.22%27275.71+482.56+1.8%+79.7%-1.66%-80%
'25/10/1436.1+0.26+0.73%+0.5%26793.15-130.27-0.48%+78.9%+1.21%-78.4%
'25/10/1335.84+0.19+0.53%+1.04%26923.42-378.5-1.39%+76.4%+1.92%-75.4%
'25/10/0935.65-0.08-0.22%+0.81%27301.92+238.24+0.88%+77.9%-1.1%-77.1%
'25/10/0835.73+0.22+0.62%+1.44%27063.68-148.27-0.54%+77%+1.16%-75.5%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0735.51-0.15-0.42%+1.01%27211.95+450.89+1.68%+80%-2.1%-78.9%
'25/10/0335.66+0.07+0.2%+1.21%26761.06+382.67+1.45%+82.6%-1.25%-81.4%
'25/10/0235.59+0.12+0.34%+1.55%26378.39+395.48+1.52%+85.3%-1.18%-83.8%
'25/10/0135.47-0.1-0.28%+1.27%25982.91+162.37+0.63%+86.5%-0.91%-85.2%
'25/09/3035.57+0.24+0.68%+1.95%25820.54+240.22+0.94%+88.3%-0.26%-86.3%
'25/09/2635.33-0.05-0.14%+1.81%25580.32-443.53-1.7%+85.1%+1.56%-83.2%
'25/09/2535.38-0.06-0.17%+1.64%26023.85-172.88-0.66%+83.8%+0.49%-82.2%