≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00737 國泰AI機器人 / K線比較(日)

00737 國泰AI機器人

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.2241.1+0.12+0.29%1.14%4141.4741
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
52214.1萬150346股/筆41.2141.29 (-0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
183752.4萬194942張/筆41.15+0.63 (+1.56%)

連續漲跌: 連2漲  ( +0.75元 / +1.85%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2341.22+0.12+0.29%+0.29%48157.29+357.12+0.75%+0.75%-0.46%-0.46%
'26/09/2241.1+0.63+1.56%+1.85%47800.17+81.33+0.17%+0.92%+1.39%+0.93%
'26/09/2140.47-0.08-0.2%+1.65%47718.84+538.09+1.14%+2.07%-1.34%-0.42%
'26/09/1840.55+0.58+1.45%+3.13%47180.75+892.75+1.93%+4.04%-0.48%-0.91%
'26/09/1739.9700%+3.13%46288+439.1+0.96%+5.03%-0.96%-1.91%
'26/09/1639.97+0.28+0.71%+3.85%45848.9+337.41+0.74%+5.81%-0.03%-1.96%
'26/09/1539.69+0.5+1.28%+5.18%45511.49-351.03-0.77%+5%+2.05%+0.18%
'26/09/1439.19+0.1+0.26%+5.45%45862.52-322.33-0.7%+4.27%+0.96%+1.18%
'26/09/1139.09-0.16-0.41%+5.02%46184.85-755.64-1.61%+2.59%+1.2%+2.43%
'26/09/1039.25-0.32-0.81%+4.17%46940.49-242.87-0.51%+2.06%-0.3%+2.11%
'26/09/0939.57-0.46-1.15%+2.97%47183.36+77.58+0.16%+2.23%-1.31%+0.74%
'26/09/0840.03-0.35-0.87%+2.08%47105.78-220.49-0.47%+1.76%-0.4%+0.32%
'26/09/0740.38-0.25-0.62%+1.45%47326.27+775.14+1.67%+3.45%-2.29%-2%
'26/09/0440.63+0.6+1.5%+2.97%46551.13+693.47+1.51%+5.01%-0.01%-2.04%
'26/09/0340.03-0.19-0.47%+2.49%45857.66-307.06-0.67%+4.32%+0.2%-1.83%
'26/09/0240.22-1.1-2.66%-0.24%46164.72-784-1.67%+2.57%-0.99%-2.82%
'26/09/0141.32+0.14+0.34%+0.1%46948.72+820.25+1.78%+4.4%-1.44%-4.3%
'26/08/3141.18-0.15-0.36%-0.27%46128.47-202.98-0.44%+3.94%+0.08%-4.21%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2841.33+0.46+1.13%+0.86%46331.45+356.23+0.77%+4.75%+0.36%-3.89%
'26/08/2740.87+0.2+0.49%+1.35%45975.22+142.6+0.31%+5.07%+0.18%-3.72%
'26/08/2640.67+0.07+0.17%+1.53%45832.62+663.16+1.47%+6.61%-1.3%-5.09%
'26/08/2540.6-0.36-0.88%+0.63%45169.46+407.14+0.91%+7.58%-1.79%-6.95%
'26/08/2440.96+0.15+0.37%+1%44762.32-461.97-1.02%+6.49%+1.39%-5.48%
'26/08/2140.81-0.26-0.63%+0.37%45224.29+290.55+0.65%+7.17%-1.28%-6.81%
'26/08/2041.07+0.74+1.83%+2.21%44933.74+214.39+0.48%+7.69%+1.35%-5.48%
'26/08/1940.33-0.55-1.35%+0.83%44719.35-589.33-1.3%+6.29%-0.05%-5.46%
'26/08/1840.88-0.92-2.2%-1.39%45308.68-548.59-1.2%+5.02%-1%-6.4%
'26/08/1741.8-0.31-0.74%-2.11%45857.27+46.26+0.1%+5.12%-0.84%-7.24%
'26/08/1442.11+0.45+1.08%-1.06%45811.01-210.47-0.46%+4.64%+1.54%-5.7%
'26/08/1341.66-0.03-0.07%-1.13%46021.48+503.41+1.11%+5.8%-1.18%-6.93%
'26/08/1241.69+0.05+0.12%-1.01%45518.07+397.35+0.88%+6.73%-0.76%-7.74%
'26/08/1141.64+0.39+0.95%-0.07%45120.72+191.96+0.43%+7.19%+0.52%-7.26%
'26/08/1041.25+0.77+1.9%+1.83%44928.76+702.85+1.59%+8.89%+0.31%-7.06%
'26/08/0740.48-0.24-0.59%+1.23%44225.91-170.79-0.38%+8.47%-0.21%-7.24%
'26/08/0640.72-0.36-0.88%+0.34%44396.7-214.9-0.48%+7.95%-0.4%-7.61%
'26/08/0541.08+1.18+2.96%+3.31%44611.6+1250.94+2.88%+11.1%+0.08%-7.75%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0439.9+0.93+2.39%+5.77%43360.66-25.75-0.06%+11%+2.45%-5.22%
'26/08/0338.97+0.3+0.78%+6.59%43386.41+266.66+0.62%+11.7%+0.16%-5.09%
'26/07/3138.67+0.87+2.3%+9.05%43119.75+3186.45+7.98%+20.6%-5.68%-11.5%
'26/07/3037.8-0.13-0.34%+8.67%39933.3-105.88-0.26%+20.3%-0.08%-11.6%
'26/07/2937.93+0.4+1.07%+9.83%40039.18-1564.18-3.76%+15.8%+4.83%-5.92%
'26/07/2837.53-0.16-0.42%+9.37%41603.36-2030.83-4.65%+10.4%+4.23%-1%
'26/07/2737.69+0.66+1.78%+11.3%43634.19-20.65-0.05%+10.3%+1.83%+1%
'26/07/2437.03-0.57-1.52%+9.63%43654.84-1195.97-2.67%+7.37%+1.15%+2.26%
'26/07/2337.6-0.56-1.47%+8.02%44850.81+25.03+0.06%+7.43%-1.53%+0.59%
'26/07/2238.1600%+8.02%44825.78+592.91+1.34%+8.87%-1.34%-0.85%
'26/07/2138.16+0.19+0.5%+8.56%44232.87+1783.17+4.2%+13.4%-3.7%-4.89%
'26/07/2037.97+0.13+0.34%+8.93%42449.7-221.57-0.52%+12.9%+0.86%-3.92%
'26/07/1737.84-0.9-2.32%+6.4%42671.27-2953.71-6.47%+5.55%+4.15%+0.85%
'26/07/1638.74-0.34-0.87%+5.48%45624.98-6.61-0.01%+5.53%-0.86%-0.06%
'26/07/1539.08+0.17+0.44%+5.94%45631.59+893.64+2%+7.64%-1.56%-1.71%
'26/07/1438.91+0.12+0.31%+6.26%44737.95-642.57-1.42%+6.12%+1.73%+0.15%
'26/07/1338.79+0.07+0.18%+6.46%45380.52+25.91+0.06%+6.18%+0.12%+0.28%
'26/07/0938.72-0.1-0.26%+6.18%45354.61-379.8-0.83%+5.3%+0.57%+0.88%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0838.82-0.82-2.07%+3.99%45734.41+255.3+0.56%+5.89%-2.63%-1.9%
'26/07/0739.64+0.04+0.1%+4.09%45479.11-1077.28-2.31%+3.44%+2.41%+0.65%
'26/07/0639.6+0.22+0.56%+4.67%46556.39-224.23-0.48%+2.94%+1.04%+1.73%
'26/07/0339.38+0.21+0.54%+5.23%46780.62+36.46+0.08%+3.02%+0.46%+2.21%
'26/07/0239.17+0.36+0.93%+6.21%46744.16-274.83-0.58%+2.42%+1.51%+3.79%
'26/07/0138.81+0.08+0.21%+6.43%47018.99+893.08+1.94%+4.4%-1.73%+2.03%
'26/06/3038.73+0.92+2.43%+9.02%46125.91+1126.01+2.5%+7.02%-0.07%+2%
'26/06/2937.81+0.9+2.44%+11.7%44999.9+428.14+0.96%+8.04%+1.48%+3.63%
'26/06/2636.91-0.54-1.44%+10.1%44571.76-1683.5-3.64%+4.11%+2.2%+5.95%
'26/06/2537.45+0.25+0.67%+10.8%46255.26+211.66+0.46%+4.59%+0.21%+6.22%
'26/06/2437.2-0.11-0.29%+10.5%46043.6-1057.05-2.24%+2.24%+1.95%+8.24%
'26/06/2337.31-0.84-2.2%+8.05%47100.65-640.86-1.34%+0.87%-0.86%+7.18%
'26/06/2238.15-0.12-0.31%+7.71%47741.51+1276.31+2.75%+3.64%-3.06%+4.07%
'26/06/1838.27-0.26-0.67%+6.98%46465.2+587.81+1.28%+4.97%-1.95%+2.01%
'26/06/1738.53-0.26-0.67%+6.26%45877.39+68.2+0.15%+5.13%-0.82%+1.14%
'26/06/1638.79+0.14+0.36%+6.65%45809.19+412.2+0.91%+6.08%-0.55%+0.57%
'26/06/1538.65+0.53+1.39%+8.13%45396.99+1227.95+2.78%+9.03%-1.39%-0.9%
'26/06/1238.12+0.67+1.79%+10.1%44169.04+1019.58+2.36%+11.6%-0.57%-1.54%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1137.45-0.34-0.9%+9.08%43149.46-76.08-0.18%+11.4%-0.72%-2.33%
'26/06/1037.79-1.19-3.05%+5.75%43225.54-1478.9-3.31%+7.72%+0.26%-1.98%
'26/06/0938.98+0.58+1.51%+7.34%44704.44+1201.66+2.76%+10.7%-1.25%-3.36%
'26/06/0838.4-1.81-4.5%+2.51%43502.78-1568.16-3.48%+6.85%-1.02%-4.34%
'26/06/0540.21-0.06-0.15%+2.36%45070.94-606.52-1.33%+5.43%+1.18%-3.07%
'26/06/0440.27-1.05-2.54%-0.24%45677.46-781.7-1.68%+3.66%-0.86%-3.9%
'26/06/0341.32+0.17+0.41%+0.17%46459.16+901.85+1.98%+5.71%-1.57%-5.54%
'26/06/0241.15+0.74+1.83%+2%45557.31+219.4+0.48%+6.22%+1.35%-4.21%
'26/06/0140.41+1.18+3.01%+5.07%45337.91+604.97+1.35%+7.66%+1.66%-2.58%
'26/05/2939.23+0.88+2.29%+7.48%44732.94+1096.5+2.51%+10.4%-0.22%-2.88%
'26/05/2838.35-0.54-1.39%+5.99%43636.44-620.36-1.4%+8.81%+0.01%-2.82%
'26/05/2738.89-0.03-0.08%+5.91%44256.8+731.43+1.68%+10.6%-1.76%-4.73%
'26/05/2638.92+0.04+0.1%+6.02%43525.37-119.03-0.27%+10.3%+0.37%-4.32%
'26/05/2538.88+0.93+2.45%+8.62%43644.4+1376.43+3.26%+13.9%-0.81%-5.32%
'26/05/2237.95+0.56+1.5%+10.2%42267.97+899.76+2.18%+16.4%-0.68%-6.17%
'26/05/2137.39+0.8+2.19%+12.7%41368.21+1347.39+3.37%+20.3%-1.18%-7.68%
'26/05/2036.59-0.13-0.35%+12.3%40020.82-154.74-0.39%+19.9%+0.04%-7.61%
'26/05/1936.72+0.01+0.03%+12.3%40175.56-716.26-1.75%+17.8%+1.78%-5.48%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1836.71-0.14-0.38%+11.9%40891.82-280.54-0.68%+17%+0.3%-5.11%
'26/05/1536.85-0.08-0.22%+11.6%41172.36-579.39-1.39%+15.3%+1.17%-3.73%
'26/05/1436.93-0.03-0.08%+11.5%41751.75+377.25+0.91%+16.4%-0.99%-4.87%
'26/05/1336.96-0.26-0.7%+10.7%41374.5-523.82-1.25%+14.9%+0.55%-4.19%
'26/05/1237.22-0.16-0.43%+10.3%41898.32+108.26+0.26%+15.2%-0.69%-4.96%
'26/05/1137.38+0.54+1.47%+11.9%41790.06+186.12+0.45%+15.8%+1.02%-3.86%
'26/05/0836.84+0.2+0.55%+12.5%41603.94-329.84-0.79%+14.8%+1.34%-2.34%
'26/05/0736.64+0.32+0.88%+13.5%41933.78+794.93+1.93%+17.1%-1.05%-3.57%
'26/05/0636.32+0.25+0.69%+14.3%41138.85+369.56+0.91%+18.1%-0.22%-3.84%
'26/05/0536.07+0.04+0.11%+14.4%40769.29+64.15+0.16%+18.3%-0.05%-3.9%
'26/05/0436.03+1.18+3.39%+18.3%40705.14+1778.51+4.57%+23.7%-1.18%-5.43%
'26/04/3034.85-0.27-0.77%+17.4%38926.63-376.87-0.96%+22.5%+0.19%-5.16%
'26/04/2935.12-0.21-0.59%+16.7%39303.5-218.23-0.55%+21.9%-0.04%-5.18%
'26/04/2835.33+0.19+0.54%+17.3%39521.73-94.9-0.24%+21.6%+0.78%-4.26%
'26/04/2735.14+0.47+1.36%+18.9%39616.63+684.23+1.76%+23.7%-0.4%-4.8%
'26/04/2434.67-0.27-0.77%+18%38932.4+1218.25+3.23%+27.7%-4%-9.72%
'26/04/2334.94-0.14-0.4%+17.5%37714.15-164.32-0.43%+27.1%+0.03%-9.63%
'26/04/2235.08+0.13+0.37%+17.9%37878.47+273.36+0.73%+28.1%-0.36%-10.1%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2134.95+0.31+0.89%+19%37605.11+646.31+1.75%+30.3%-0.86%-11.3%
'26/04/2034.64+0.18+0.52%+19.6%36958.8+154.46+0.42%+30.8%+0.1%-11.2%
'26/04/1734.46+0.23+0.67%+20.4%36804.34-327.68-0.88%+29.7%+1.55%-9.27%
'26/04/1634.23+0.86+2.58%+23.5%37132.02+409.88+1.12%+31.1%+1.46%-7.62%
'26/04/1533.37+0.2+0.6%+24.3%36722.14+426.02+1.17%+32.7%-0.57%-8.41%
'26/04/1433.17+0.72+2.22%+27%36296.12+838.83+2.37%+35.8%-0.15%-8.79%
'26/04/1332.45-0.61-1.85%+24.7%35457.29+39.46+0.11%+36%-1.96%-11.3%
'26/04/1033.06-0.32-0.96%+23.5%35417.83+556.67+1.6%+38.1%-2.56%-14.7%
'26/04/0933.38-0.54-1.59%+21.5%34861.16+99.78+0.29%+38.5%-1.88%-17%
'26/04/0833.92+1.41+4.34%+26.8%34761.38+1531.56+4.61%+44.9%-0.27%-18.1%
'26/04/0732.51+0.51+1.59%+28.8%33229.82+657.39+2.02%+47.8%-0.43%-19%
'26/04/0232-0.35-1.08%+27.4%32572.43-602.39-1.82%+45.2%+0.74%-17.7%
'26/04/0132.35+1.03+3.29%+31.6%33174.82+1451.83+4.58%+51.8%-1.29%-20.2%
'26/03/3131.32-0.26-0.82%+30.5%31722.99-795.17-2.45%+48.1%+1.63%-17.6%
'26/03/3031.58-1.07-3.28%+26.2%32518.16-594.43-1.8%+45.4%-1.48%-19.2%
'26/03/2732.65-0.28-0.85%+25.2%33112.59-225.03-0.68%+44.5%-0.17%-19.3%
'26/03/2632.93-0.24-0.72%+24.3%33337.62-101.49-0.3%+44%-0.42%-19.7%
'26/03/2533.17+0.06+0.18%+24.5%33439.11+826.87+2.54%+47.7%-2.36%-23.2%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2433.11+0.21+0.64%+25.3%32612.24-110.26-0.34%+47.2%+0.98%-21.9%
'26/03/2332.9-0.8-2.37%+22.3%32722.5-821.38-2.45%+43.6%+0.08%-21.3%
'26/03/2033.7-0.1-0.3%+22%33543.88-145.8-0.43%+42.9%+0.13%-21%
'26/03/1933.8-0.44-1.29%+20.4%33689.68-658.9-1.92%+40.2%+0.63%-19.8%
'26/03/1834.24+0.47+1.39%+22.1%34348.58+512.01+1.51%+42.3%-0.12%-20.3%
'26/03/1733.77+0.15+0.45%+22.6%33836.57+494.06+1.48%+44.4%-1.03%-21.8%
'26/03/1633.62-0.02-0.06%+22.5%33342.51-57.81-0.17%+44.2%+0.11%-21.6%
'26/03/1333.64-0.17-0.5%+21.9%33400.32-181.54-0.54%+43.4%+0.04%-21.5%
'26/03/1233.81-0.4-1.17%+20.5%33581.86-532.33-1.56%+41.2%+0.39%-20.7%
'26/03/1134.21+0.03+0.09%+20.6%34114.19+1342.32+4.1%+46.9%-4.01%-26.4%
'26/03/1034.18+0.68+2.03%+23%32771.87+661.45+2.06%+50%-0.03%-26.9%
'26/03/0933.5-1-2.9%+19.5%32110.42-1489.12-4.43%+43.3%+1.53%-23.8%
'26/03/0634.5-0.05-0.14%+19.3%33599.54-73.4-0.22%+43%+0.08%-23.7%
'26/03/0534.55+0.57+1.68%+21.3%33672.94+844.06+2.57%+46.7%-0.89%-25.4%
'26/03/0433.98-0.66-1.91%+19%32828.88-1494.77-4.35%+40.3%+2.44%-21.3%
'26/03/0334.64-0.19-0.55%+18.3%34323.65-771.44-2.2%+37.2%+1.65%-18.9%
'26/03/0234.83-0.06-0.17%+18.1%35095.09-319.4-0.9%+36%+0.73%-17.8%
'26/02/2634.89+0.08+0.23%+18.4%35414.49+1.420%+36%+0.23%-17.6%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2534.81+0.42+1.22%+19.9%35413.07+712.25+2.05%+38.8%-0.83%-18.9%
'26/02/2434.39-0.46-1.32%+18.3%34700.82+927.56+2.75%+42.6%-4.07%-24.3%
'26/02/2334.85-0.72-2.02%+15.9%33773.26+167.55+0.5%+43.3%-2.52%-27.4%
'26/02/1135.57+0.13+0.37%+16.3%33605.71+532.74+1.61%+45.6%-1.24%-29.3%
'26/02/1035.44+0.41+1.17%+17.7%33072.97+668.35+2.06%+48.6%-0.89%-30.9%
'26/02/0935.03+1.37+4.07%+22.5%32404.62+621.7+1.96%+51.5%+2.11%-29.1%
'26/02/0633.66-1.19-3.41%+18.3%31782.92-18.35-0.06%+51.4%-3.35%-33.2%
'26/02/0534.85-0.44-1.25%+16.8%31801.27-488.54-1.51%+49.1%+0.26%-32.3%
'26/02/0435.29-0.61-1.7%+14.8%32289.81+94.45+0.29%+49.6%-1.99%-34.8%
'26/02/0335.9+0.54+1.53%+16.6%32195.36+571.33+1.81%+52.3%-0.28%-35.7%
'26/02/0235.36-0.78-2.16%+14.1%31624.03-439.72-1.37%+50.2%-0.79%-36.1%
'26/01/3036.14-0.77-2.09%+11.7%32063.75-472.52-1.45%+48%-0.64%-36.3%
'26/01/2936.91-0.28-0.75%+10.8%32536.27-267.55-0.82%+46.8%+0.07%-36%
'26/01/2837.19+0.05+0.13%+11%32803.82+485.9+1.5%+49%-1.37%-38%
'26/01/2737.14+0.4+1.09%+12.2%32317.92+253.4+0.79%+50.2%+0.3%-38%
'26/01/2636.74-0.56-1.5%+10.5%32064.52+103.01+0.32%+50.7%-1.82%-40.2%
'26/01/2337.3+0.26+0.7%+11.3%31961.51+215.43+0.68%+51.7%+0.02%-40.4%
'26/01/2237.04+0.37+1.01%+12.4%31746.08+499.71+1.6%+54.1%-0.59%-41.7%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2136.67-0.4-1.08%+11.2%31246.37-513.62-1.62%+51.6%+0.54%-40.4%
'26/01/2037.07+0.06+0.16%+11.4%31759.99+120.7+0.38%+52.2%-0.22%-40.8%
'26/01/1937.01-0.6-1.6%+9.6%31639.29+230.59+0.73%+53.3%-2.33%-43.7%
'26/01/1637.6100%+9.6%31408.7+598.12+1.94%+56.3%-1.94%-46.7%
'26/01/1537.61-0.24-0.63%+8.9%30810.58-131.2-0.42%+55.6%-0.21%-46.7%
'26/01/1437.85-0.13-0.34%+8.53%30941.78+234.56+0.76%+56.8%-1.1%-48.3%
'26/01/1337.98+0.34+0.9%+9.51%30707.22+139.93+0.46%+57.5%+0.44%-48%
'26/01/1237.64-0.1-0.26%+9.22%30567.29+278.33+0.92%+59%-1.18%-49.8%
'26/01/0937.74+0.01+0.03%+9.25%30288.96-71.59-0.24%+58.6%+0.27%-49.4%
'26/01/0837.73+0.2+0.53%+9.83%30360.55-74.92-0.25%+58.2%+0.78%-48.4%
'26/01/0737.53+0.78+2.12%+12.2%30435.47-140.83-0.46%+57.5%+2.58%-45.3%
'26/01/0636.75+0.88+2.45%+14.9%30576.3+471.26+1.57%+60%+0.88%-45%
'26/01/0535.87+0.16+0.45%+15.4%30105.04+755.23+2.57%+64.1%-2.12%-48.7%
'26/01/0235.71-0.02-0.06%+15.4%29349.81+386.21+1.33%+66.3%-1.39%-50.9%
'25/12/3135.73-0.15-0.42%+14.9%28963.6+256.47+0.89%+67.8%-1.31%-52.9%
'25/12/3035.88-0.11-0.31%+14.5%28707.13-103.76-0.36%+67.1%+0.05%-52.6%
'25/12/2935.99-0.14-0.39%+14.1%28810.89+254.87+0.89%+68.6%-1.28%-54.6%
'25/12/2636.13+0.08+0.22%+14.3%28556.02+184.04+0.65%+69.7%-0.43%-55.4%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2436.05-0.13-0.36%+13.9%28371.98+61.51+0.22%+70.1%-0.58%-56.2%
'25/12/2336.18+0.24+0.67%+14.7%28310.47+160.83+0.57%+71.1%+0.1%-56.4%
'25/12/2235.94+0.53+1.5%+16.4%28149.64+453.29+1.64%+73.9%-0.14%-57.5%
'25/12/1935.41+0.2+0.57%+17.1%27696.35+227.82+0.83%+75.3%-0.26%-58.2%
'25/12/1835.21-0.41-1.15%+15.7%27468.53-56.64-0.21%+75%-0.94%-59.2%
'25/12/1735.62+0.1+0.28%+16%27525.17-11.49-0.04%+74.9%+0.32%-58.8%
'25/12/1635.52-0.77-2.12%+13.6%27536.66-330.28-1.19%+72.8%-0.93%-59.2%
'25/12/1536.29-0.38-1.04%+12.4%27866.94-331.08-1.17%+70.8%+0.13%-58.4%
'25/12/1236.67+0.32+0.88%+13.4%28198.02+173.27+0.62%+71.8%+0.26%-58.4%
'25/12/1136.35-0.35-0.95%+12.3%28024.75-375.98-1.32%+69.6%+0.37%-57.2%
'25/12/1036.7+0.11+0.3%+12.7%28400.73+218.13+0.77%+70.9%-0.47%-58.2%
'25/12/0936.59-0.05-0.14%+12.5%28182.6-121.18-0.43%+70.1%+0.29%-57.6%
'25/12/0836.64+0.04+0.11%+12.6%28303.78+322.89+1.15%+72.1%-1.04%-59.5%
'25/12/0536.6+0.7+1.95%+14.8%27980.89+185.18+0.67%+73.3%+1.28%-58.4%
'25/12/0435.9+0.44+1.24%+16.2%27795.71+2.67+0.01%+73.3%+1.23%-57%
'25/12/0335.46+0.04+0.11%+16.4%27793.04+228.77+0.83%+74.7%-0.72%-58.3%
'25/12/0235.42+0.1+0.28%+16.7%27564.27+221.74+0.81%+76.1%-0.53%-59.4%
'25/12/0135.32-0.05-0.14%+16.5%27342.53-283.95-1.03%+74.3%+0.89%-57.8%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2835.37+0.05+0.14%+16.7%27626.48+71.95+0.26%+74.8%-0.12%-58.1%
'25/11/2735.32+0.19+0.54%+17.3%27554.53+144.99+0.53%+75.7%+0.01%-58.4%
'25/11/2635.13+0.52+1.5%+19.1%27409.54+497.37+1.85%+78.9%-0.35%-59.8%
'25/11/2534.61+0.45+1.32%+20.7%26912.17+407.93+1.54%+81.7%-0.22%-61%
'25/11/2434.16+0.68+2.03%+23.1%26504.24+69.3+0.26%+82.2%+1.77%-59.1%
'25/11/2133.48-1.35-3.88%+18.3%26434.94-991.42-3.61%+75.6%-0.27%-57.2%
'25/11/2034.83+0.77+2.26%+21%27426.36+846.24+3.18%+81.2%-0.92%-60.2%
'25/11/1934.06-0.33-0.96%+19.9%26580.12-176-0.66%+80%-0.3%-60.1%
'25/11/1834.39-1.08-3.04%+16.2%26756.12-691.19-2.52%+75.5%-0.52%-59.2%
'25/11/1735.47+0.09+0.25%+16.5%27447.31+49.81+0.18%+75.8%+0.07%-59.3%
'25/11/1435.38-0.99-2.72%+13.3%27397.5-506.06-1.81%+72.6%-0.91%-59.2%
'25/11/1336.37+0.01+0.03%+13.4%27903.56-43.53-0.16%+72.3%+0.19%-58.9%
'25/11/1236.36+0.03+0.08%+13.5%27947.09+162.14+0.58%+73.3%-0.5%-59.9%
'25/11/1136.33+0.07+0.19%+13.7%27784.95-84.56-0.3%+72.8%+0.49%-59.1%
'25/11/1036.26+0.42+1.17%+15%27869.51+218.1+0.79%+74.2%+0.38%-59.1%
'25/11/0735.84-0.54-1.48%+13.3%27651.41-248.04-0.89%+72.6%-0.59%-59.3%
'25/11/0636.38+0.25+0.69%+14.1%27899.45+182.39+0.66%+73.7%+0.03%-59.7%
'25/11/0536.13-1.14-3.06%+10.6%27717.06-399.5-1.42%+71.3%-1.64%-60.7%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0437.27-0.33-0.88%+9.63%28116.56-218.03-0.77%+70%-0.11%-60.3%
'25/11/0337.6+0.44+1.18%+10.9%28334.59+101.24+0.36%+70.6%+0.82%-59.6%
'25/10/3137.16-0.26-0.69%+10.2%28233.35-54.18-0.19%+70.2%-0.5%-60.1%
'25/10/3037.42+0.08+0.21%+10.4%28287.53-7.21-0.03%+70.2%+0.24%-59.8%
'25/10/2937.34-0.27-0.72%+9.6%28294.74+345.63+1.24%+72.3%-1.96%-62.7%
'25/10/2837.61-0.04-0.11%+9.48%27949.11-44.52-0.16%+72%+0.05%-62.5%
'25/10/2737.65+1.09+2.98%+12.7%27993.63+461.37+1.68%+74.9%+1.3%-62.2%
'25/10/2336.56-0.56-1.51%+11%27532.26-116.65-0.42%+74.2%-1.09%-63.1%
'25/10/2237.12+0.33+0.9%+12%27648.91-103.5-0.37%+73.5%+1.27%-61.5%
'25/10/2136.79+0.5+1.38%+13.6%27752.41+63.78+0.23%+73.9%+1.15%-60.3%
'25/10/2036.29+0.08+0.22%+13.8%27688.63+386.26+1.41%+76.4%-1.19%-62.5%
'25/10/1736.21-0.61-1.66%+12%27302.37-345.5-1.25%+74.2%-0.41%-62.2%
'25/10/1636.82+0.17+0.46%+12.5%27647.87+372.16+1.36%+76.6%-0.9%-64.1%
'25/10/1536.65+0.25+0.69%+13.2%27275.71+482.56+1.8%+79.7%-1.11%-66.5%
'25/10/1436.4+0.13+0.36%+13.6%26793.15-130.27-0.48%+78.9%+0.84%-65.2%
'25/10/1336.27-0.75-2.03%+11.3%26923.42-378.5-1.39%+76.4%-0.64%-65%
'25/10/0937.02+0.56+1.54%+13.1%27301.92+238.24+0.88%+77.9%+0.66%-64.9%
'25/10/0836.46-0.29-0.79%+12.2%27063.68-148.27-0.54%+77%-0.25%-64.8%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0736.75+0.68+1.89%+14.3%27211.95+450.89+1.68%+80%+0.21%-65.7%
'25/10/0336.07+0.5+1.41%+15.9%26761.06+382.67+1.45%+82.6%-0.04%-66.7%
'25/10/0235.57+0.56+1.6%+17.7%26378.39+395.48+1.52%+85.3%+0.08%-67.6%
'25/10/0135.01-0.08-0.23%+17.5%25982.91+162.37+0.63%+86.5%-0.86%-69%
'25/09/3035.09+0.22+0.63%+18.2%25820.54+240.22+0.94%+88.3%-0.31%-70%
'25/09/2634.87-0.51-1.44%+16.5%25580.32-443.53-1.7%+85.1%+0.26%-68.5%
'25/09/2535.38-0.25-0.7%+15.7%26023.85-172.88-0.66%+83.8%-0.04%-68.1%
'25/09/2435.63-0.14-0.39%+15.2%26196.73-50.64-0.19%+83.5%-0.2%-68.2%