≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00738U 期元大道瓊白銀 / K線比較(日)

00738U 期元大道瓊白銀

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.652.05+0.55+1.06%1.25%53.1553.252.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6318,624萬7712.12張/筆52.8651.9 (+1.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5127,918萬1,1481.32張/筆52.38-0.4 (-0.76%)

連續漲跌: 連2跌→漲  ( +0.55元 / +1.06%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2352.6+0.55+1.06%+1.06%48157.29+357.12+0.75%+0.75%+0.31%+0.31%
'26/09/2252.05-0.4-0.76%+0.29%47800.17+81.33+0.17%+0.92%-0.93%-0.63%
'26/09/2152.45-0.05-0.1%+0.19%47718.84+538.09+1.14%+2.07%-1.24%-1.88%
'26/09/1852.5+2.2+4.37%+4.57%47180.75+892.75+1.93%+4.04%+2.44%+0.53%
'26/09/1750.3-0.95-1.85%+2.63%46288+439.1+0.96%+5.03%-2.81%-2.4%
'26/09/1651.25+1.15+2.3%+4.99%45848.9+337.41+0.74%+5.81%+1.56%-0.82%
'26/09/1550.1-0.55-1.09%+3.85%45511.49-351.03-0.77%+5%-0.32%-1.15%
'26/09/1450.65+0.1+0.2%+4.06%45862.52-322.33-0.7%+4.27%+0.9%-0.22%
'26/09/1150.55-3.2-5.95%-2.14%46184.85-755.64-1.61%+2.59%-4.34%-4.73%
'26/09/1053.75+1.15+2.19%0%46940.49-242.87-0.51%+2.06%+2.7%-2.06%
'26/09/0952.6-0.2-0.38%-0.38%47183.36+77.58+0.16%+2.23%-0.54%-2.61%
'26/09/0852.8+0.4+0.76%+0.38%47105.78-220.49-0.47%+1.76%+1.23%-1.37%
'26/09/0752.4-0.55-1.04%-0.66%47326.27+775.14+1.67%+3.45%-2.71%-4.11%
'26/09/0452.95+0.75+1.44%+0.77%46551.13+693.47+1.51%+5.01%-0.07%-4.25%
'26/09/0352.2+1.45+2.86%+3.65%45857.66-307.06-0.67%+4.32%+3.53%-0.67%
'26/09/0250.75-1.95-3.7%-0.19%46164.72-784-1.67%+2.57%-2.03%-2.76%
'26/09/0152.7-0.4-0.75%-0.94%46948.72+820.25+1.78%+4.4%-2.53%-5.34%
'26/08/3153.1-1.65-3.01%-3.93%46128.47-202.98-0.44%+3.94%-2.57%-7.87%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2854.75-0.15-0.27%-4.19%46331.45+356.23+0.77%+4.75%-1.04%-8.94%
'26/08/2754.9-0.3-0.54%-4.71%45975.22+142.6+0.31%+5.07%-0.85%-9.78%
'26/08/2655.2+0.9+1.66%-3.13%45832.62+663.16+1.47%+6.61%+0.19%-9.75%
'26/08/2554.3-0.6-1.09%-4.19%45169.46+407.14+0.91%+7.58%-2%-11.8%
'26/08/2454.9-0.1-0.18%-4.36%44762.32-461.97-1.02%+6.49%+0.84%-10.8%
'26/08/2155+1.5+2.8%-1.68%45224.29+290.55+0.65%+7.17%+2.15%-8.86%
'26/08/2053.5+3.4+6.79%+4.99%44933.74+214.39+0.48%+7.69%+6.31%-2.7%
'26/08/1950.1-1.75-3.38%+1.45%44719.35-589.33-1.3%+6.29%-2.08%-4.84%
'26/08/1851.85-0.65-1.24%+0.19%45308.68-548.59-1.2%+5.02%-0.04%-4.83%
'26/08/1752.5+1.55+3.04%+3.24%45857.27+46.26+0.1%+5.12%+2.94%-1.88%
'26/08/1450.95-1.5-2.86%+0.29%45811.01-210.47-0.46%+4.64%-2.4%-4.35%
'26/08/1352.45+0.3+0.58%+0.86%46021.48+503.41+1.11%+5.8%-0.53%-4.94%
'26/08/1252.15-0.1-0.19%+0.67%45518.07+397.35+0.88%+6.73%-1.07%-6.06%
'26/08/1152.25+1.1+2.15%+2.83%45120.72+191.96+0.43%+7.19%+1.72%-4.35%
'26/08/1051.15+1.1+2.2%+5.09%44928.76+702.85+1.59%+8.89%+0.61%-3.79%
'26/08/0750.05+0.36+0.72%+5.86%44225.91-170.79-0.38%+8.47%+1.1%-2.61%
'26/08/0649.69+0.77+1.57%+7.52%44396.7-214.9-0.48%+7.95%+2.05%-0.43%
'26/08/0548.92+1.52+3.21%+11%44611.6+1250.94+2.88%+11.1%+0.33%-0.09%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0447.4+0.64+1.37%+12.5%43360.66-25.75-0.06%+11%+1.43%+1.49%
'26/08/0346.76-0.41-0.87%+11.5%43386.41+266.66+0.62%+11.7%-1.49%-0.17%
'26/07/3147.17+1.14+2.48%+14.3%43119.75+3186.45+7.98%+20.6%-5.5%-6.32%
'26/07/3046.03-0.36-0.78%+13.4%39933.3-105.88-0.26%+20.3%-0.52%-6.89%
'26/07/2946.39+0.49+1.07%+14.6%40039.18-1564.18-3.76%+15.8%+4.83%-1.16%
'26/07/2845.9-1.8-3.77%+10.3%41603.36-2030.83-4.65%+10.4%+0.88%-0.09%
'26/07/2747.7+1.43+3.09%+13.7%43634.19-20.65-0.05%+10.3%+3.14%+3.37%
'26/07/2446.27-1.72-3.58%+9.61%43654.84-1195.97-2.67%+7.37%-0.91%+2.23%
'26/07/2347.99+0.05+0.1%+9.72%44850.81+25.03+0.06%+7.43%+0.04%+2.29%
'26/07/2247.94+1.25+2.68%+12.7%44825.78+592.91+1.34%+8.87%+1.34%+3.79%
'26/07/2146.69+1.12+2.46%+15.4%44232.87+1783.17+4.2%+13.4%-1.74%+1.98%
'26/07/2045.57+1.33+3.01%+18.9%42449.7-221.57-0.52%+12.9%+3.53%+6.04%
'26/07/1744.24-1.68-3.66%+14.5%42671.27-2953.71-6.47%+5.55%+2.81%+9%
'26/07/1645.92-0.93-1.99%+12.3%45624.98-6.61-0.01%+5.53%-1.98%+6.74%
'26/07/1546.85+0.22+0.47%+12.8%45631.59+893.64+2%+7.64%-1.53%+5.16%
'26/07/1446.63-0.2-0.43%+12.3%44737.95-642.57-1.42%+6.12%+0.99%+6.2%
'26/07/1346.83+0.07+0.15%+12.5%45380.52+25.91+0.06%+6.18%+0.09%+6.31%
'26/07/0946.76-1.86-3.83%+8.19%45354.61-379.8-0.83%+5.3%-3%+2.89%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0848.62-0.17-0.35%+7.81%45734.41+255.3+0.56%+5.89%-0.91%+1.92%
'26/07/0748.79-0.93-1.87%+5.79%45479.11-1077.28-2.31%+3.44%+0.44%+2.35%
'26/07/0649.72-0.53-1.05%+4.68%46556.39-224.23-0.48%+2.94%-0.57%+1.73%
'26/07/0350.25+2.12+4.4%+9.29%46780.62+36.46+0.08%+3.02%+4.32%+6.26%
'26/07/0248.13+1.76+3.8%+13.4%46744.16-274.83-0.58%+2.42%+4.38%+11%
'26/07/0146.37+0.17+0.37%+13.9%47018.99+893.08+1.94%+4.4%-1.57%+9.45%
'26/06/3046.2-0.62-1.32%+12.3%46125.91+1126.01+2.5%+7.02%-3.82%+5.33%
'26/06/2946.82+1.3+2.86%+15.6%44999.9+428.14+0.96%+8.04%+1.9%+7.51%
'26/06/2645.52-0.72-1.56%+13.8%44571.76-1683.5-3.64%+4.11%+2.08%+9.64%
'26/06/2546.24-3.25-6.57%+6.28%46255.26+211.66+0.46%+4.59%-7.03%+1.69%
'26/06/2449.49-1.06-2.1%+4.06%46043.6-1057.05-2.24%+2.24%+0.14%+1.81%
'26/06/2350.55-2.4-4.53%-0.66%47100.65-640.86-1.34%+0.87%-3.19%-1.53%
'26/06/2252.95-2.65-4.77%-5.4%47741.51+1276.31+2.75%+3.64%-7.52%-9.04%
'26/06/1855.6-0.7-1.24%-6.57%46465.2+587.81+1.28%+4.97%-2.52%-11.5%
'26/06/1756.3+0.1+0.18%-6.41%45877.39+68.2+0.15%+5.13%+0.03%-11.5%
'26/06/1656.2-0.5-0.88%-7.23%45809.19+412.2+0.91%+6.08%-1.79%-13.3%
'26/06/1556.7+2.85+5.29%-2.32%45396.99+1227.95+2.78%+9.03%+2.51%-11.4%
'26/06/1253.85+2.55+4.97%+2.53%44169.04+1019.58+2.36%+11.6%+2.61%-9.07%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1151.3-0.25-0.48%+2.04%43149.46-76.08-0.18%+11.4%-0.3%-9.37%
'26/06/1051.55-3.2-5.84%-3.93%43225.54-1478.9-3.31%+7.72%-2.53%-11.7%
'26/06/0954.75+0.25+0.46%-3.49%44704.44+1201.66+2.76%+10.7%-2.3%-14.2%
'26/06/0854.5-4.05-6.92%-10.2%43502.78-1568.16-3.48%+6.85%-3.44%-17%
'26/06/0558.55-0.5-0.85%-10.9%45070.94-606.52-1.33%+5.43%+0.48%-16.4%
'26/06/0459.05-1.1-1.83%-12.6%45677.46-781.7-1.68%+3.66%-0.15%-16.2%
'26/06/0360.15-1.05-1.72%-14.1%46459.16+901.85+1.98%+5.71%-3.7%-19.8%
'26/06/0261.2+0.1+0.16%-13.9%45557.31+219.4+0.48%+6.22%-0.32%-20.1%
'26/06/0161.1+0.05+0.08%-13.8%45337.91+604.97+1.35%+7.66%-1.27%-21.5%
'26/05/2961.05+2.95+5.08%-9.47%44732.94+1096.5+2.51%+10.4%+2.57%-19.8%
'26/05/2858.1-3.8-6.14%-15%43636.44-620.36-1.4%+8.81%-4.74%-23.8%
'26/05/2761.9+0.1+0.16%-14.9%44256.8+731.43+1.68%+10.6%-1.52%-25.5%
'26/05/2661.8-0.7-1.12%-15.8%43525.37-119.03-0.27%+10.3%-0.85%-26.2%
'26/05/2562.5+0.7+1.13%-14.9%43644.4+1376.43+3.26%+13.9%-2.13%-28.8%
'26/05/2261.8+1.05+1.73%-13.4%42267.97+899.76+2.18%+16.4%-0.45%-29.8%
'26/05/2160.75+1+1.67%-12%41368.21+1347.39+3.37%+20.3%-1.7%-32.3%
'26/05/2059.75-1.7-2.77%-14.4%40020.82-154.74-0.39%+19.9%-2.38%-34.3%
'26/05/1961.45+0.4+0.66%-13.8%40175.56-716.26-1.75%+17.8%+2.41%-31.6%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1861.05-3.65-5.64%-18.7%40891.82-280.54-0.68%+17%-4.96%-35.7%
'26/05/1564.7-5.65-8.03%-25.2%41172.36-579.39-1.39%+15.3%-6.64%-40.6%
'26/05/1470.35+0.6+0.86%-24.6%41751.75+377.25+0.91%+16.4%-0.05%-41%
'26/05/1369.75+0.3+0.43%-24.3%41374.5-523.82-1.25%+14.9%+1.68%-39.2%
'26/05/1269.45+4.5+6.93%-19%41898.32+108.26+0.26%+15.2%+6.67%-34.3%
'26/05/1164.95+0.4+0.62%-18.5%41790.06+186.12+0.45%+15.8%+0.17%-34.3%
'26/05/0864.55+1.75+2.79%-16.2%41603.94-329.84-0.79%+14.8%+3.58%-31.1%
'26/05/0762.8+1.55+2.53%-14.1%41933.78+794.93+1.93%+17.1%+0.6%-31.2%
'26/05/0661.25+2.1+3.55%-11.1%41138.85+369.56+0.91%+18.1%+2.64%-29.2%
'26/05/0559.15-1.9-3.11%-13.8%40769.29+64.15+0.16%+18.3%-3.27%-32.1%
'26/05/0461.05+2.75+4.72%-9.78%40705.14+1778.51+4.57%+23.7%+0.15%-33.5%
'26/04/3058.3-1.4-2.35%-11.9%38926.63-376.87-0.96%+22.5%-1.39%-34.4%
'26/04/2959.7-0.4-0.67%-12.5%39303.5-218.23-0.55%+21.9%-0.12%-34.3%
'26/04/2860.1-1.5-2.44%-14.6%39521.73-94.9-0.24%+21.6%-2.2%-36.2%
'26/04/2761.6+0.95+1.57%-13.3%39616.63+684.23+1.76%+23.7%-0.19%-37%
'26/04/2460.65-0.9-1.46%-14.5%38932.4+1218.25+3.23%+27.7%-4.69%-42.2%
'26/04/2361.55-2.05-3.22%-17.3%37714.15-164.32-0.43%+27.1%-2.79%-44.4%
'26/04/2263.6-0.4-0.62%-17.8%37878.47+273.36+0.73%+28.1%-1.35%-45.9%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2164-0.7-1.08%-18.7%37605.11+646.31+1.75%+30.3%-2.83%-49%
'26/04/2064.7+0.45+0.7%-18.1%36958.8+154.46+0.42%+30.8%+0.28%-49%
'26/04/1764.25-1.3-1.98%-19.8%36804.34-327.68-0.88%+29.7%-1.1%-49.4%
'26/04/1665.55+0.9+1.39%-18.6%37132.02+409.88+1.12%+31.1%+0.27%-49.8%
'26/04/1564.65+2.1+3.36%-15.9%36722.14+426.02+1.17%+32.7%+2.19%-48.6%
'26/04/1462.55+2.1+3.47%-13%36296.12+838.83+2.37%+35.8%+1.1%-48.8%
'26/04/1360.45-1.25-2.03%-14.7%35457.29+39.46+0.11%+36%-2.14%-50.7%
'26/04/1061.7+1.45+2.41%-12.7%35417.83+556.67+1.6%+38.1%+0.81%-50.8%
'26/04/0960.25-2.4-3.83%-16%34861.16+99.78+0.29%+38.5%-4.12%-54.6%
'26/04/0862.65+3.8+6.46%-10.6%34761.38+1531.56+4.61%+44.9%+1.85%-55.5%
'26/04/0758.85+0.3+0.51%-10.2%33229.82+657.39+2.02%+47.8%-1.51%-58%
'26/04/0258.55-2.3-3.78%-13.6%32572.43-602.39-1.82%+45.2%-1.96%-58.7%
'26/04/0160.85+1.9+3.22%-10.8%33174.82+1451.83+4.58%+51.8%-1.36%-62.6%
'26/03/3158.95+1.55+2.7%-8.36%31722.99-795.17-2.45%+48.1%+5.15%-56.5%
'26/03/3057.4+0.55+0.97%-7.48%32518.16-594.43-1.8%+45.4%+2.77%-52.9%
'26/03/2756.85-0.85-1.47%-8.84%33112.59-225.03-0.68%+44.5%-0.79%-53.3%
'26/03/2657.7-2.05-3.43%-12%33337.62-101.49-0.3%+44%-3.13%-56%
'26/03/2559.75+5.5+10.14%-3.04%33439.11+826.87+2.54%+47.7%+7.6%-50.7%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2454.25+0.6+1.12%-1.96%32612.24-110.26-0.34%+47.2%+1.46%-49.1%
'26/03/2353.65-6.6-10.95%-12.7%32722.5-821.38-2.45%+43.6%-8.5%-56.3%
'26/03/2060.25-1.6-2.59%-15%33543.88-145.8-0.43%+42.9%-2.16%-57.9%
'26/03/1961.85-2.8-4.33%-18.6%33689.68-658.9-1.92%+40.2%-2.41%-58.8%
'26/03/1864.65-2.5-3.72%-21.7%34348.58+512.01+1.51%+42.3%-5.23%-64%
'26/03/1767.15+1.85+2.83%-19.4%33836.57+494.06+1.48%+44.4%+1.35%-63.9%
'26/03/1665.3-3.5-5.09%-23.5%33342.51-57.81-0.17%+44.2%-4.92%-67.7%
'26/03/1368.8-0.35-0.51%-23.9%33400.32-181.54-0.54%+43.4%+0.03%-67.3%
'26/03/1269.15-2.65-3.69%-26.7%33581.86-532.33-1.56%+41.2%-2.13%-67.9%
'26/03/1171.8-0.5-0.69%-27.2%34114.19+1342.32+4.1%+46.9%-4.79%-74.2%
'26/03/1072.3+4.55+6.72%-22.4%32771.87+661.45+2.06%+50%+4.66%-72.3%
'26/03/0967.75-0.85-1.24%-23.3%32110.42-1489.12-4.43%+43.3%+3.19%-66.7%
'26/03/0668.6-0.4-0.58%-23.8%33599.54-73.4-0.22%+43%-0.36%-66.8%
'26/03/0569+0.3+0.44%-23.4%33672.94+844.06+2.57%+46.7%-2.13%-70.1%
'26/03/0468.7-4.35-5.95%-28%32828.88-1494.77-4.35%+40.3%-1.6%-68.3%
'26/03/0373.05-3.2-4.2%-31%34323.65-771.44-2.2%+37.2%-2%-68.2%
'26/03/0276.25+3.15+4.31%-28%35095.09-319.4-0.9%+36%+5.21%-64%
'26/02/2673.1+0.05+0.07%-28%35414.49+1.420%+36%+0.07%-64%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2573.05+2.05+2.89%-25.9%35413.07+712.25+2.05%+38.8%+0.84%-64.7%
'26/02/2471+0.15+0.21%-25.8%34700.82+927.56+2.75%+42.6%-2.54%-68.3%
'26/02/2370.85+3.9+5.83%-21.4%33773.26+167.55+0.5%+43.3%+5.33%-64.7%
'26/02/1166.95+1.1+1.67%-20.1%33605.71+532.74+1.61%+45.6%+0.06%-65.7%
'26/02/1065.85-1-1.5%-21.3%33072.97+668.35+2.06%+48.6%-3.56%-69.9%
'26/02/0966.85+6.65+11.05%-12.6%32404.62+621.7+1.96%+51.5%+9.09%-64.1%
'26/02/0660.2-1.95-3.14%-15.4%31782.92-18.35-0.06%+51.4%-3.08%-66.8%
'26/02/0562.15-9.85-13.68%-26.9%31801.27-488.54-1.51%+49.1%-12.2%-76.1%
'26/02/0472+3.75+5.49%-22.9%32289.81+94.45+0.29%+49.6%+5.2%-72.5%
'26/02/0368.25+5.25+8.33%-16.5%32195.36+571.33+1.81%+52.3%+6.52%-68.8%
'26/02/0263-28.5-31.15%-42.5%31624.03-439.72-1.37%+50.2%-29.8%-92.7%
'26/01/3091.5-5.25-5.43%-45.6%32063.75-472.52-1.45%+48%-3.98%-93.6%
'26/01/2996.75+1.55+1.63%-44.7%32536.27-267.55-0.82%+46.8%+2.45%-91.6%
'26/01/2895.2+6.15+6.91%-40.9%32803.82+485.9+1.5%+49%+5.41%-89.9%
'26/01/2789.05+0.55+0.62%-40.6%32317.92+253.4+0.79%+50.2%-0.17%-90.8%
'26/01/2688.5+7.3+8.99%-35.2%32064.52+103.01+0.32%+50.7%+8.67%-85.9%
'26/01/2381.2+4.55+5.94%-31.4%31961.51+215.43+0.68%+51.7%+5.26%-83.1%
'26/01/2276.65-0.95-1.22%-32.2%31746.08+499.71+1.6%+54.1%-2.82%-86.3%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2177.6+0.2+0.26%-32%31246.37-513.62-1.62%+51.6%+1.88%-83.7%
'26/01/2077.4+0.6+0.78%-31.5%31759.99+120.7+0.38%+52.2%+0.4%-83.7%
'26/01/1976.8+2.05+2.74%-29.6%31639.29+230.59+0.73%+53.3%+2.01%-83%
'26/01/1674.75+2.6+3.6%-27.1%31408.7+598.12+1.94%+56.3%+1.66%-83.4%
'26/01/1572.15-2.45-3.28%-29.5%30810.58-131.2-0.42%+55.6%-2.86%-85.1%
'26/01/1474.6+4.05+5.74%-25.4%30941.78+234.56+0.76%+56.8%+4.98%-82.3%
'26/01/1370.55+1.75+2.54%-23.5%30707.22+139.93+0.46%+57.5%+2.08%-81.1%
'26/01/1268.8+5.9+9.38%-16.4%30567.29+278.33+0.92%+59%+8.46%-75.4%
'26/01/0962.9-0.25-0.4%-16.7%30288.96-71.59-0.24%+58.6%-0.16%-75.3%
'26/01/0863.15-2.5-3.81%-19.9%30360.55-74.92-0.25%+58.2%-3.56%-78.1%
'26/01/0765.65+0.85+1.31%-18.8%30435.47-140.83-0.46%+57.5%+1.77%-76.3%
'26/01/0664.8+3.05+4.94%-14.8%30576.3+471.26+1.57%+60%+3.37%-74.8%
'26/01/0561.75+1.35+2.24%-12.9%30105.04+755.23+2.57%+64.1%-0.33%-77%
'26/01/0260.4+1.05+1.77%-11.4%29349.81+386.21+1.33%+66.3%+0.44%-77.6%
'25/12/3159.35-1.6-2.63%-13.7%28963.6+256.47+0.89%+67.8%-3.52%-81.5%
'25/12/3060.95-4.55-6.95%-19.7%28707.13-103.76-0.36%+67.1%-6.59%-86.8%
'25/12/2965.5+3.75+6.07%-14.8%28810.89+254.87+0.89%+68.6%+5.18%-83.5%
'25/12/2661.75+2.3+3.87%-11.5%28556.02+184.04+0.65%+69.7%+3.22%-81.3%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2459.45+2.25+3.93%-8.04%28371.98+61.51+0.22%+70.1%+3.71%-78.1%
'25/12/2357.2+0.15+0.26%-7.8%28310.47+160.83+0.57%+71.1%-0.31%-78.9%
'25/12/2257.05+3.25+6.04%-2.23%28149.64+453.29+1.64%+73.9%+4.4%-76.1%
'25/12/1953.8-1.2-2.18%-4.36%27696.35+227.82+0.83%+75.3%-3.01%-79.7%
'25/12/1855+0.4+0.73%-3.66%27468.53-56.64-0.21%+75%+0.94%-78.6%
'25/12/1754.6+3.1+6.02%+2.14%27525.17-11.49-0.04%+74.9%+6.06%-72.7%
'25/12/1651.5-0.25-0.48%+1.64%27536.66-330.28-1.19%+72.8%+0.71%-71.2%
'25/12/1551.75-0.9-1.71%-0.09%27866.94-331.08-1.17%+70.8%-0.54%-70.9%
'25/12/1252.65+1.6+3.13%+3.04%28198.02+173.27+0.62%+71.8%+2.51%-68.8%
'25/12/1151.05+0.55+1.09%+4.16%28024.75-375.98-1.32%+69.6%+2.41%-65.4%
'25/12/1050.5+2.29+4.75%+9.11%28400.73+218.13+0.77%+70.9%+3.98%-61.8%
'25/12/0948.21+0.2+0.42%+9.56%28182.6-121.18-0.43%+70.1%+0.85%-60.6%
'25/12/0848.01+0.08+0.17%+9.74%28303.78+322.89+1.15%+72.1%-0.98%-62.4%
'25/12/0547.93-0.35-0.72%+8.95%27980.89+185.18+0.67%+73.3%-1.39%-64.3%
'25/12/0448.28-0.6-1.23%+7.61%27795.71+2.67+0.01%+73.3%-1.24%-65.7%
'25/12/0348.88+1.15+2.41%+10.2%27793.04+228.77+0.83%+74.7%+1.58%-64.5%
'25/12/0247.73+0.59+1.25%+11.6%27564.27+221.74+0.81%+76.1%+0.44%-64.5%
'25/12/0147.14+2.37+5.29%+17.5%27342.53-283.95-1.03%+74.3%+6.32%-56.8%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2844.77+0.82+1.87%+19.7%27626.48+71.95+0.26%+74.8%+1.61%-55.1%
'25/11/2743.95+0.75+1.74%+21.8%27554.53+144.99+0.53%+75.7%+1.21%-53.9%
'25/11/2643.2+0.4+0.93%+22.9%27409.54+497.37+1.85%+78.9%-0.92%-56%
'25/11/2542.8+1.4+3.38%+27.1%26912.17+407.93+1.54%+81.7%+1.84%-54.6%
'25/11/2441.4+0.21+0.51%+27.7%26504.24+69.3+0.26%+82.2%+0.25%-54.5%
'25/11/2141.19-1.31-3.08%+23.8%26434.94-991.42-3.61%+75.6%+0.53%-51.8%
'25/11/2042.5+0.09+0.21%+24%27426.36+846.24+3.18%+81.2%-2.97%-57.2%
'25/11/1942.41+1.23+2.99%+27.7%26580.12-176-0.66%+80%+3.65%-52.3%
'25/11/1841.18-0.74-1.77%+25.5%26756.12-691.19-2.52%+75.5%+0.75%-50%
'25/11/1741.92-1.93-4.4%+20%27447.31+49.81+0.18%+75.8%-4.58%-55.8%
'25/11/1443.85-1.25-2.77%+16.6%27397.5-506.06-1.81%+72.6%-0.96%-56%
'25/11/1345.1+2.76+6.52%+24.2%27903.56-43.53-0.16%+72.3%+6.68%-48.1%
'25/11/1242.34+0.16+0.38%+24.7%27947.09+162.14+0.58%+73.3%-0.2%-48.6%
'25/11/1142.18+1.18+2.88%+28.3%27784.95-84.56-0.3%+72.8%+3.18%-44.5%
'25/11/1041+0.83+2.07%+30.9%27869.51+218.1+0.79%+74.2%+1.28%-43.2%
'25/11/0740.17+0.2+0.5%+31.6%27651.41-248.04-0.89%+72.6%+1.39%-41%
'25/11/0639.97+0.43+1.09%+33%27899.45+182.39+0.66%+73.7%+0.43%-40.7%
'25/11/0539.54-0.11-0.28%+32.7%27717.06-399.5-1.42%+71.3%+1.14%-38.6%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0439.65-0.67-1.66%+30.5%28116.56-218.03-0.77%+70%-0.89%-39.5%
'25/11/0340.32+0.12+0.3%+30.8%28334.59+101.24+0.36%+70.6%-0.06%-39.7%
'25/10/3140.2+0.85+2.16%+33.7%28233.35-54.18-0.19%+70.2%+2.35%-36.6%
'25/10/3039.35-0.11-0.28%+33.3%28287.53-7.21-0.03%+70.2%-0.25%-36.9%
'25/10/2939.46+0.75+1.94%+35.9%28294.74+345.63+1.24%+72.3%+0.7%-36.4%
'25/10/2838.71-1.32-3.3%+31.4%27949.11-44.52-0.16%+72%-3.14%-40.6%
'25/10/2740.03+0.06+0.15%+31.6%27993.63+461.37+1.68%+74.9%-1.53%-43.3%
'25/10/2339.97-0.25-0.62%+30.8%27532.26-116.65-0.42%+74.2%-0.2%-43.4%
'25/10/2240.22-1.88-4.47%+24.9%27648.91-103.5-0.37%+73.5%-4.1%-48.6%
'25/10/2142.1-0.12-0.28%+24.6%27752.41+63.78+0.23%+73.9%-0.51%-49.3%
'25/10/2042.22-2.16-4.87%+18.5%27688.63+386.26+1.41%+76.4%-6.28%-57.9%
'25/10/1744.38+1.23+2.85%+21.9%27302.37-345.5-1.25%+74.2%+4.1%-52.3%
'25/10/1643.15+0.55+1.29%+23.5%27647.87+372.16+1.36%+76.6%-0.07%-53.1%
'25/10/1542.6-0.98-2.25%+20.7%27275.71+482.56+1.8%+79.7%-4.05%-59%
'25/10/1443.58+2.4+5.83%+27.7%26793.15-130.27-0.48%+78.9%+6.31%-51.1%
'25/10/1341.18+0.95+2.36%+30.7%26923.42-378.5-1.39%+76.4%+3.75%-45.6%
'25/10/0940.23-0.05-0.12%+30.6%27301.92+238.24+0.88%+77.9%-1%-47.4%
'25/10/0840.28+0.09+0.22%+30.9%27063.68-148.27-0.54%+77%+0.76%-46.1%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0740.19+1.18+3.02%+34.8%27211.95+450.89+1.68%+80%+1.34%-45.1%
'25/10/0339.01-0.39-0.99%+33.5%26761.06+382.67+1.45%+82.6%-2.44%-49.1%
'25/10/0239.4+0.16+0.41%+34%26378.39+395.48+1.52%+85.3%-1.11%-51.3%
'25/10/0139.24-0.08-0.2%+33.8%25982.91+162.37+0.63%+86.5%-0.83%-52.7%
'25/09/3039.32+1.96+5.25%+40.8%25820.54+240.22+0.94%+88.3%+4.31%-47.5%
'25/09/2637.36+0.68+1.85%+43.4%25580.32-443.53-1.7%+85.1%+3.55%-41.6%
'25/09/2536.68-0.17-0.46%+42.7%26023.85-172.88-0.66%+83.8%+0.2%-41.1%
'25/09/2436.85+0.1+0.27%+43.1%26196.73-50.64-0.19%+83.5%+0.46%-40.3%