≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00736 國泰新興市場 / K線比較(日)

00736 國泰新興市場

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
323200%0.09%31.973231.97
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101323.5萬714.5張/筆31.9732.26 (-0.81%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102326.9萬991.03張/筆32+0.09 (+0.28%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 「國泰富時新興市場基金」 (以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰富時新興市場基金」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/233200%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2232+0.09+0.28%+0.28%47800.17+81.33+0.17%+0.92%+0.11%-0.64%
'26/09/2131.91+0.18+0.57%+0.85%47718.84+538.09+1.14%+2.07%-0.57%-1.22%
'26/09/1831.73+0.3+0.95%+1.81%47180.75+892.75+1.93%+4.04%-0.98%-2.22%
'26/09/1731.43+0.1+0.32%+2.14%46288+439.1+0.96%+5.03%-0.64%-2.9%
'26/09/1631.33-0.06-0.19%+1.94%45848.9+337.41+0.74%+5.81%-0.93%-3.87%
'26/09/1531.39-0.02-0.06%+1.88%45511.49-351.03-0.77%+5%+0.71%-3.13%
'26/09/1431.41-0.05-0.16%+1.72%45862.52-322.33-0.7%+4.27%+0.54%-2.55%
'26/09/1131.46-0.08-0.25%+1.46%46184.85-755.64-1.61%+2.59%+1.36%-1.13%
'26/09/1031.54-0.32-1%+0.44%46940.49-242.87-0.51%+2.06%-0.49%-1.62%
'26/09/0931.86-0.12-0.38%+0.06%47183.36+77.58+0.16%+2.23%-0.54%-2.17%
'26/09/0831.98-0.02-0.06%0%47105.78-220.49-0.47%+1.76%+0.41%-1.76%
'26/09/0732+0.09+0.28%+0.28%47326.27+775.14+1.67%+3.45%-1.39%-3.17%
'26/09/0431.91+0.28+0.89%+1.17%46551.13+693.47+1.51%+5.01%-0.62%-3.84%
'26/09/0331.63+0.13+0.41%+1.59%45857.66-307.06-0.67%+4.32%+1.08%-2.73%
'26/09/0231.5-0.27-0.85%+0.72%46164.72-784-1.67%+2.57%+0.82%-1.85%
'26/09/0131.77+0.11+0.35%+1.07%46948.72+820.25+1.78%+4.4%-1.43%-3.32%
'26/08/3131.66-0.17-0.53%+0.53%46128.47-202.98-0.44%+3.94%-0.09%-3.41%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2831.83+0.04+0.13%+0.66%46331.45+356.23+0.77%+4.75%-0.64%-4.09%
'26/08/2731.79+0.01+0.03%+0.69%45975.22+142.6+0.31%+5.07%-0.28%-4.38%
'26/08/2631.78+0.41+1.31%+2.01%45832.62+663.16+1.47%+6.61%-0.16%-4.61%
'26/08/2531.37-0.1-0.32%+1.68%45169.46+407.14+0.91%+7.58%-1.23%-5.9%
'26/08/2431.47-0.06-0.19%+1.49%44762.32-461.97-1.02%+6.49%+0.83%-4.99%
'26/08/2131.53+0.05+0.16%+1.65%45224.29+290.55+0.65%+7.17%-0.49%-5.52%
'26/08/2031.48+0.19+0.61%+2.27%44933.74+214.39+0.48%+7.69%+0.13%-5.42%
'26/08/1931.29-0.25-0.79%+1.46%44719.35-589.33-1.3%+6.29%+0.51%-4.83%
'26/08/1831.54-0.11-0.35%+1.11%45308.68-548.59-1.2%+5.02%+0.85%-3.91%
'26/08/1731.65-0.08-0.25%+0.85%45857.27+46.26+0.1%+5.12%-0.35%-4.27%
'26/08/1431.73-0.22-0.69%+0.16%45811.01-210.47-0.46%+4.64%-0.23%-4.48%
'26/08/1331.95+0.2+0.63%+0.79%46021.48+503.41+1.11%+5.8%-0.48%-5.01%
'26/08/1231.75-0.11-0.35%+0.44%45518.07+397.35+0.88%+6.73%-1.23%-6.29%
'26/08/1131.86-0.2-0.62%-0.19%45120.72+191.96+0.43%+7.19%-1.05%-7.37%
'26/08/1032.06+0.38+1.2%+1.01%44928.76+702.85+1.59%+8.89%-0.39%-7.88%
'26/08/0731.68-0.11-0.35%+0.66%44225.91-170.79-0.38%+8.47%+0.03%-7.81%
'26/08/0631.79-0.22-0.69%-0.03%44396.7-214.9-0.48%+7.95%-0.21%-7.98%
'26/08/0532.01+0.41+1.3%+1.27%44611.6+1250.94+2.88%+11.1%-1.58%-9.8%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0431.6+0.01+0.03%+1.3%43360.66-25.75-0.06%+11%+0.09%-9.7%
'26/08/0331.59+0.18+0.57%+1.88%43386.41+266.66+0.62%+11.7%-0.05%-9.8%
'26/07/3131.41+0.89+2.92%+4.85%43119.75+3186.45+7.98%+20.6%-5.06%-15.7%
'26/07/3030.52+0.04+0.13%+4.99%39933.3-105.88-0.26%+20.3%+0.39%-15.3%
'26/07/2930.48-0.32-1.04%+3.9%40039.18-1564.18-3.76%+15.8%+2.72%-11.9%
'26/07/2830.8-0.25-0.81%+3.06%41603.36-2030.83-4.65%+10.4%+3.84%-7.31%
'26/07/2731.05+0.01+0.03%+3.09%43634.19-20.65-0.05%+10.3%+0.08%-7.22%
'26/07/2431.04-0.43-1.37%+1.68%43654.84-1195.97-2.67%+7.37%+1.3%-5.69%
'26/07/2331.47-0.12-0.38%+1.3%44850.81+25.03+0.06%+7.43%-0.44%-6.13%
'26/07/2231.59+0.31+0.99%+2.3%44825.78+592.91+1.34%+8.87%-0.35%-6.57%
'26/07/2131.28+0.45+1.46%+3.8%44232.87+1783.17+4.2%+13.4%-2.74%-9.65%
'26/07/2030.83+0.05+0.16%+3.96%42449.7-221.57-0.52%+12.9%+0.68%-8.89%
'26/07/1730.78-0.81-2.56%+1.3%42671.27-2953.71-6.47%+5.55%+3.91%-4.25%
'26/07/1631.59+0.06+0.19%+1.49%45624.98-6.61-0.01%+5.53%+0.2%-4.04%
'26/07/1531.78+0.51+1.63%+3.13%45631.59+893.64+2%+7.64%-0.37%-4.51%
'26/07/1431.27-0.34-1.08%+2.02%44737.95-642.57-1.42%+6.12%+0.34%-4.09%
'26/07/1331.61+0.18+0.57%+2.61%45380.52+25.91+0.06%+6.18%+0.51%-3.57%
'26/07/0931.43+0.05+0.16%+2.77%45354.61-379.8-0.83%+5.3%+0.99%-2.53%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0831.38-0.07-0.22%+2.54%45734.41+255.3+0.56%+5.89%-0.78%-3.35%
'26/07/0731.45-0.3-0.94%+1.57%45479.11-1077.28-2.31%+3.44%+1.37%-1.86%
'26/07/0631.75+0.42+1.34%+2.94%46556.39-224.23-0.48%+2.94%+1.82%-0.01%
'26/07/0331.33+0.22+0.71%+3.66%46780.62+36.46+0.08%+3.02%+0.63%+0.64%
'26/07/0231.11-0.29-0.92%+2.71%46744.16-274.83-0.58%+2.42%-0.34%+0.29%
'26/07/0131.4+0.24+0.77%+3.5%47018.99+893.08+1.94%+4.4%-1.17%-0.91%
'26/06/3031.16+0.21+0.68%+4.2%46125.91+1126.01+2.5%+7.02%-1.82%-2.82%
'26/06/2930.95+0.15+0.49%+4.71%44999.9+428.14+0.96%+8.04%-0.47%-3.34%
'26/06/2630.8-0.4-1.28%+3.37%44571.76-1683.5-3.64%+4.11%+2.36%-0.75%
'26/06/2531.2+0.3+0.97%+4.37%46255.26+211.66+0.46%+4.59%+0.51%-0.22%
'26/06/2430.9-0.61-1.94%+2.35%46043.6-1057.05-2.24%+2.24%+0.3%+0.11%
'26/06/2331.51-0.09-0.28%+2.06%47100.65-640.86-1.34%+0.87%+1.06%+1.19%
'26/06/2231.6+0.3+0.96%+3.04%47741.51+1276.31+2.75%+3.64%-1.79%-0.61%
'26/06/1831.3+0.03+0.1%+3.13%46465.2+587.81+1.28%+4.97%-1.18%-1.84%
'26/06/1731.27+0.03+0.1%+3.23%45877.39+68.2+0.15%+5.13%-0.05%-1.89%
'26/06/1631.24+0.24+0.77%+4.03%45809.19+412.2+0.91%+6.08%-0.14%-2.05%
'26/06/1531+0.68+2.24%+6.37%45396.99+1227.95+2.78%+9.03%-0.54%-2.66%
'26/06/1230.32+0.82+2.78%+9.32%44169.04+1019.58+2.36%+11.6%+0.42%-2.28%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1129.5-0.34-1.14%+8.08%43149.46-76.08-0.18%+11.4%-0.96%-3.33%
'26/06/1029.84-0.21-0.7%+7.32%43225.54-1478.9-3.31%+7.72%+2.61%-0.4%
'26/06/0930.05+0.06+0.2%+7.54%44704.44+1201.66+2.76%+10.7%-2.56%-3.16%
'26/06/0829.99-0.63-2.06%+5.32%43502.78-1568.16-3.48%+6.85%+1.42%-1.52%
'26/06/0530.62-0.18-0.58%+4.71%45070.94-606.52-1.33%+5.43%+0.75%-0.72%
'26/06/0430.8-0.38-1.22%+3.43%45677.46-781.7-1.68%+3.66%+0.46%-0.22%
'26/06/0331.18+0.27+0.87%+4.34%46459.16+901.85+1.98%+5.71%-1.11%-1.37%
'26/06/0230.91-0.04-0.13%+4.2%45557.31+219.4+0.48%+6.22%-0.61%-2.02%
'26/06/0130.95+0.07+0.23%+4.44%45337.91+604.97+1.35%+7.66%-1.12%-3.22%
'26/05/2930.88+0.26+0.85%+5.32%44732.94+1096.5+2.51%+10.4%-1.66%-5.04%
'26/05/2830.62-0.34-1.1%+4.17%43636.44-620.36-1.4%+8.81%+0.3%-4.65%
'26/05/2730.96+0.33+1.08%+5.29%44256.8+731.43+1.68%+10.6%-0.6%-5.35%
'26/05/2630.63+0.11+0.36%+5.67%43525.37-119.03-0.27%+10.3%+0.63%-4.67%
'26/05/2530.52+0.29+0.96%+6.68%43644.4+1376.43+3.26%+13.9%-2.3%-7.25%
'26/05/2230.23+0.21+0.7%+7.43%42267.97+899.76+2.18%+16.4%-1.48%-8.98%
'26/05/2130.02+0.25+0.84%+8.33%41368.21+1347.39+3.37%+20.3%-2.53%-12%
'26/05/2029.77-0.08-0.27%+8.04%40020.82-154.74-0.39%+19.9%+0.12%-11.8%
'26/05/1929.85-0.11-0.37%+7.64%40175.56-716.26-1.75%+17.8%+1.38%-10.1%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1829.96-0.52-1.71%+5.81%40891.82-280.54-0.68%+17%-1.03%-11.2%
'26/05/1530.48-0.04-0.13%+5.67%41172.36-579.39-1.39%+15.3%+1.26%-9.67%
'26/05/1430.52+0.12+0.39%+6.09%41751.75+377.25+0.91%+16.4%-0.52%-10.3%
'26/05/1330.4-0.44-1.43%+4.57%41374.5-523.82-1.25%+14.9%-0.18%-10.4%
'26/05/1230.84-0.01-0.03%+4.54%41898.32+108.26+0.26%+15.2%-0.29%-10.7%
'26/05/1130.85-0.03-0.1%+4.44%41790.06+186.12+0.45%+15.8%-0.55%-11.3%
'26/05/0830.88-0.28-0.9%+3.5%41603.94-329.84-0.79%+14.8%-0.11%-11.3%
'26/05/0731.16+0.56+1.83%+5.39%41933.78+794.93+1.93%+17.1%-0.1%-11.7%
'26/05/0630.6+0.4+1.32%+6.79%41138.85+369.56+0.91%+18.1%+0.41%-11.3%
'26/05/0530.2-0.06-0.2%+6.58%40769.29+64.15+0.16%+18.3%-0.36%-11.7%
'26/05/0430.26+0.59+1.99%+8.7%40705.14+1778.51+4.57%+23.7%-2.58%-15%
'26/04/3029.67-0.03-0.1%+8.59%38926.63-376.87-0.96%+22.5%+0.86%-13.9%
'26/04/2929.7-0.11-0.37%+8.19%39303.5-218.23-0.55%+21.9%+0.18%-13.7%
'26/04/2829.81-0.09-0.3%+7.86%39521.73-94.9-0.24%+21.6%-0.06%-13.7%
'26/04/2729.9+0.28+0.95%+8.88%39616.63+684.23+1.76%+23.7%-0.81%-14.8%
'26/04/2429.62-0.03-0.1%+8.77%38932.4+1218.25+3.23%+27.7%-3.33%-18.9%
'26/04/2329.65-0.1-0.34%+8.4%37714.15-164.32-0.43%+27.1%+0.09%-18.7%
'26/04/2229.75-0.17-0.57%+7.79%37878.47+273.36+0.73%+28.1%-1.3%-20.3%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2129.92+0.14+0.47%+8.29%37605.11+646.31+1.75%+30.3%-1.28%-22%
'26/04/2029.78+0.09+0.3%+8.62%36958.8+154.46+0.42%+30.8%-0.12%-22.2%
'26/04/1729.69-0.12-0.4%+8.19%36804.34-327.68-0.88%+29.7%+0.48%-21.5%
'26/04/1629.81+0.14+0.47%+8.7%37132.02+409.88+1.12%+31.1%-0.65%-22.4%
'26/04/1529.67+0.29+0.99%+9.77%36722.14+426.02+1.17%+32.7%-0.18%-22.9%
'26/04/1429.38+0.35+1.21%+11.1%36296.12+838.83+2.37%+35.8%-1.16%-24.7%
'26/04/1329.03-0.06-0.21%+10.9%35457.29+39.46+0.11%+36%-0.32%-25.1%
'26/04/1029.09+0.19+0.66%+11.6%35417.83+556.67+1.6%+38.1%-0.94%-26.5%
'26/04/0928.9+0.22+0.77%+12.4%34861.16+99.78+0.29%+38.5%+0.48%-26.1%
'26/04/0828.68+0.88+3.17%+16%34761.38+1531.56+4.61%+44.9%-1.44%-28.9%
'26/04/0727.8+0.54+1.98%+18.3%33229.82+657.39+2.02%+47.8%-0.04%-29.5%
'26/04/0227.26-0.59-2.12%+15.8%32572.43-602.39-1.82%+45.2%-0.3%-29.4%
'26/04/0127.85+0.5+1.83%+17.9%33174.82+1451.83+4.58%+51.8%-2.75%-33.9%
'26/03/3127.35-0.16-0.58%+17.2%31722.99-795.17-2.45%+48.1%+1.87%-30.9%
'26/03/3027.51-0.22-0.79%+16.3%32518.16-594.43-1.8%+45.4%+1.01%-29.1%
'26/03/2727.73-0.3-1.07%+15.1%33112.59-225.03-0.68%+44.5%-0.39%-29.4%
'26/03/2628.03-0.09-0.32%+14.7%33337.62-101.49-0.3%+44%-0.02%-29.3%
'26/03/2528.12+0.61+2.22%+17.2%33439.11+826.87+2.54%+47.7%-0.32%-30.4%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2427.51+0.15+0.55%+17.9%32612.24-110.26-0.34%+47.2%+0.89%-29.3%
'26/03/2327.36-1-3.53%+13.7%32722.5-821.38-2.45%+43.6%-1.08%-29.8%
'26/03/2028.36-0.29-1.01%+12.6%33543.88-145.8-0.43%+42.9%-0.58%-30.4%
'26/03/1928.65-0.36-1.24%+11.2%33689.68-658.9-1.92%+40.2%+0.68%-29%
'26/03/1829.01+0.13+0.45%+11.7%34348.58+512.01+1.51%+42.3%-1.06%-30.7%
'26/03/1728.88+0.25+0.87%+12.6%33836.57+494.06+1.48%+44.4%-0.61%-31.8%
'26/03/1628.63-0.05-0.17%+12.4%33342.51-57.81-0.17%+44.2%0%-31.7%
'26/03/1328.68-0.1-0.35%+12.1%33400.32-181.54-0.54%+43.4%+0.19%-31.3%
'26/03/1228.78-0.19-0.66%+11.3%33581.86-532.33-1.56%+41.2%+0.9%-29.8%
'26/03/1128.97+0.45+1.58%+13.1%34114.19+1342.32+4.1%+46.9%-2.52%-33.9%
'26/03/1028.52+0.6+2.15%+15.5%32771.87+661.45+2.06%+50%+0.09%-34.5%
'26/03/0927.92-0.81-2.82%+12.3%32110.42-1489.12-4.43%+43.3%+1.61%-31.1%
'26/03/0628.73+0.03+0.1%+12.4%33599.54-73.4-0.22%+43%+0.32%-30.6%
'26/03/0528.7+0.39+1.38%+13.9%33672.94+844.06+2.57%+46.7%-1.19%-32.8%
'26/03/0428.31-0.99-3.38%+10.1%32828.88-1494.77-4.35%+40.3%+0.97%-30.2%
'26/03/0329.3-0.31-1.05%+8.92%34323.65-771.44-2.2%+37.2%+1.15%-28.3%
'26/03/0229.61-0.51-1.69%+7.07%35095.09-319.4-0.9%+36%-0.79%-28.9%
'26/02/2630.12+0.11+0.37%+7.46%35414.49+1.420%+36%+0.37%-28.5%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2530.01+0.12+0.4%+7.9%35413.07+712.25+2.05%+38.8%-1.65%-30.9%
'26/02/2429.89-0.05-0.17%+7.72%34700.82+927.56+2.75%+42.6%-2.92%-34.9%
'26/02/2329.94-0.19-0.63%+7.04%33773.26+167.55+0.5%+43.3%-1.13%-36.3%
'26/02/1130.13+0.51+1.72%+8.88%33605.71+532.74+1.61%+45.6%+0.11%-36.7%
'26/02/1029.62+0.26+0.89%+9.84%33072.97+668.35+2.06%+48.6%-1.17%-38.8%
'26/02/0929.36+0.21+0.72%+10.6%32404.62+621.7+1.96%+51.5%-1.24%-40.9%
'26/02/0629.15+0.11+0.38%+11.1%31782.92-18.35-0.06%+51.4%+0.44%-40.4%
'26/02/0529.04-0.17-0.58%+10.4%31801.27-488.54-1.51%+49.1%+0.93%-38.7%
'26/02/0429.21+0.1+0.34%+10.8%32289.81+94.45+0.29%+49.6%+0.05%-38.8%
'26/02/0329.11+0.21+0.73%+11.6%32195.36+571.33+1.81%+52.3%-1.08%-40.7%
'26/02/0228.9-0.48-1.63%+9.77%31624.03-439.72-1.37%+50.2%-0.26%-40.4%
'26/01/3029.38-0.13-0.44%+9.28%32063.75-472.52-1.45%+48%+1.01%-38.7%
'26/01/2929.51+0.13+0.44%+9.77%32536.27-267.55-0.82%+46.8%+1.26%-37%
'26/01/2829.38+0.16+0.55%+10.4%32803.82+485.9+1.5%+49%-0.95%-38.6%
'26/01/2729.22+0.23+0.79%+11.2%32317.92+253.4+0.79%+50.2%0%-38.9%
'26/01/2628.99-0.05-0.17%+11.1%32064.52+103.01+0.32%+50.7%-0.49%-39.6%
'26/01/2329.04+0.11+0.38%+11.5%31961.51+215.43+0.68%+51.7%-0.3%-40.2%
'26/01/2228.93+0.24+0.84%+12.4%31746.08+499.71+1.6%+54.1%-0.76%-41.7%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2128.69-0.15-0.52%+11.8%31246.37-513.62-1.62%+51.6%+1.1%-39.8%
'26/01/2028.84-0.07-0.24%+11.6%31759.99+120.7+0.38%+52.2%-0.62%-40.7%
'26/01/1929.2100%+11.4%31639.29+230.59+0.73%+53.3%-0.73%-41.9%
'26/01/1629.21+0.14+0.48%+12%31408.7+598.12+1.94%+56.3%-1.46%-44.3%
'26/01/1529.07-0.01-0.03%+11.9%30810.58-131.2-0.42%+55.6%+0.39%-43.7%
'26/01/1429.08-0.03-0.1%+11.8%30941.78+234.56+0.76%+56.8%-0.86%-45%
'26/01/1329.11+0.31+1.08%+13%30707.22+139.93+0.46%+57.5%+0.62%-44.5%
'26/01/1228.8+0.01+0.03%+13.1%30567.29+278.33+0.92%+59%-0.89%-45.9%
'26/01/0928.79-0.08-0.28%+12.7%30288.96-71.59-0.24%+58.6%-0.04%-45.9%
'26/01/0828.87-0.09-0.31%+12.4%30360.55-74.92-0.25%+58.2%-0.06%-45.8%
'26/01/0728.96+0.01+0.03%+12.4%30435.47-140.83-0.46%+57.5%+0.49%-45.1%
'26/01/0628.95+0.28+0.98%+13.5%30576.3+471.26+1.57%+60%-0.59%-46.4%
'26/01/0528.67+0.43+1.52%+15.3%30105.04+755.23+2.57%+64.1%-1.05%-48.8%
'26/01/0228.24+0.27+0.97%+16.4%29349.81+386.21+1.33%+66.3%-0.36%-49.9%
'25/12/3127.97-0.06-0.21%+16.1%28963.6+256.47+0.89%+67.8%-1.1%-51.6%
'25/12/3028.03-0.06-0.21%+15.9%28707.13-103.76-0.36%+67.1%+0.15%-51.3%
'25/12/2928.09+0.17+0.61%+16.6%28810.89+254.87+0.89%+68.6%-0.28%-52.1%
'25/12/2627.92+0.02+0.07%+16.7%28556.02+184.04+0.65%+69.7%-0.58%-53.1%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2427.9+0.05+0.18%+16.9%28371.98+61.51+0.22%+70.1%-0.04%-53.2%
'25/12/2327.85+0.12+0.43%+17.4%28310.47+160.83+0.57%+71.1%-0.14%-53.7%
'25/12/2227.73+0.24+0.87%+18.4%28149.64+453.29+1.64%+73.9%-0.77%-55.5%
'25/12/1927.49+0.12+0.44%+18.9%27696.35+227.82+0.83%+75.3%-0.39%-56.4%
'25/12/1827.37+0.07+0.26%+19.2%27468.53-56.64-0.21%+75%+0.47%-55.7%
'25/12/1727.300%+19.2%27525.17-11.49-0.04%+74.9%+0.04%-55.7%
'25/12/1627.3-0.18-0.66%+18.4%27536.66-330.28-1.19%+72.8%+0.53%-54.4%
'25/12/1527.48+0.01+0.04%+18.5%27866.94-331.08-1.17%+70.8%+1.21%-52.3%
'25/12/1227.47+0.14+0.51%+19.1%28198.02+173.27+0.62%+71.8%-0.11%-52.7%
'25/12/1127.33-0.08-0.29%+18.8%28024.75-375.98-1.32%+69.6%+1.03%-50.8%
'25/12/1027.41+0.03+0.11%+18.9%28400.73+218.13+0.77%+70.9%-0.66%-52%
'25/12/0927.38-0.29-1.05%+17.6%28182.6-121.18-0.43%+70.1%-0.62%-52.5%
'25/12/0827.67+0.08+0.29%+18%28303.78+322.89+1.15%+72.1%-0.86%-54.1%
'25/12/0527.59+0.1+0.36%+18.4%27980.89+185.18+0.67%+73.3%-0.31%-54.8%
'25/12/0427.49-0.08-0.29%+18.1%27795.71+2.67+0.01%+73.3%-0.3%-55.2%
'25/12/0327.57+0.04+0.15%+18.2%27793.04+228.77+0.83%+74.7%-0.68%-56.5%
'25/12/0227.53+0.25+0.92%+19.3%27564.27+221.74+0.81%+76.1%+0.11%-56.8%
'25/12/0127.28-0.22-0.8%+18.4%27342.53-283.95-1.03%+74.3%+0.23%-56%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2827.5+0.02+0.07%+18.4%27626.48+71.95+0.26%+74.8%-0.19%-56.3%
'25/11/2727.48+0.16+0.59%+19.1%27554.53+144.99+0.53%+75.7%+0.06%-56.6%
'25/11/2627.32+0.05+0.18%+19.4%27409.54+497.37+1.85%+78.9%-1.67%-59.6%
'25/11/2527.27+0.12+0.44%+19.9%26912.17+407.93+1.54%+81.7%-1.1%-61.8%
'25/11/2427.15+0.1+0.37%+20.3%26504.24+69.3+0.26%+82.2%+0.11%-61.8%
'25/11/2127.05-0.49-1.78%+18.2%26434.94-991.42-3.61%+75.6%+1.83%-57.4%
'25/11/2027.54+0.48+1.77%+20.3%27426.36+846.24+3.18%+81.2%-1.41%-60.9%
'25/11/1927.06-0.06-0.22%+20%26580.12-176-0.66%+80%+0.44%-60%
'25/11/1827.12-0.36-1.31%+18.4%26756.12-691.19-2.52%+75.5%+1.21%-57%
'25/11/1727.48-0.09-0.33%+18.1%27447.31+49.81+0.18%+75.8%-0.51%-57.7%
'25/11/1427.57-0.28-1.01%+16.9%27397.5-506.06-1.81%+72.6%+0.8%-55.7%
'25/11/1327.85+0.07+0.25%+17.2%27903.56-43.53-0.16%+72.3%+0.41%-55.1%
'25/11/1227.78+0.26+0.94%+18.3%27947.09+162.14+0.58%+73.3%+0.36%-55%
'25/11/1127.52-0.09-0.33%+17.9%27784.95-84.56-0.3%+72.8%-0.03%-54.9%
'25/11/1027.61+0.14+0.51%+18.5%27869.51+218.1+0.79%+74.2%-0.28%-55.7%
'25/11/0727.47-0.17-0.62%+17.8%27651.41-248.04-0.89%+72.6%+0.27%-54.8%
'25/11/0627.64+0.22+0.8%+18.7%27899.45+182.39+0.66%+73.7%+0.14%-55%
'25/11/0527.42-0.14-0.51%+18.1%27717.06-399.5-1.42%+71.3%+0.91%-53.2%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0427.56-0.11-0.4%+17.6%28116.56-218.03-0.77%+70%+0.37%-52.3%
'25/11/0327.67+0.02+0.07%+17.7%28334.59+101.24+0.36%+70.6%-0.29%-52.8%
'25/10/3127.65+0.02+0.07%+17.8%28233.35-54.18-0.19%+70.2%+0.26%-52.4%
'25/10/3027.63-0.05-0.18%+17.6%28287.53-7.21-0.03%+70.2%-0.15%-52.6%
'25/10/2927.68+0.23+0.84%+18.6%28294.74+345.63+1.24%+72.3%-0.4%-53.7%
'25/10/2827.45-0.31-1.12%+17.3%27949.11-44.52-0.16%+72%-0.96%-54.8%
'25/10/2727.76+0.68+2.51%+20.2%27993.63+461.37+1.68%+74.9%+0.83%-54.7%
'25/10/2327.08-0.06-0.22%+19.9%27532.26-116.65-0.42%+74.2%+0.2%-54.2%
'25/10/2227.14-0.21-0.77%+19%27648.91-103.5-0.37%+73.5%-0.4%-54.5%
'25/10/2127.35+0.21+0.77%+19.9%27752.41+63.78+0.23%+73.9%+0.54%-54%
'25/10/2027.14+0.28+1.04%+21.2%27688.63+386.26+1.41%+76.4%-0.37%-55.2%
'25/10/1726.86-0.07-0.26%+20.9%27302.37-345.5-1.25%+74.2%+0.99%-53.3%
'25/10/1626.93+0.29+1.09%+22.2%27647.87+372.16+1.36%+76.6%-0.27%-54.4%
'25/10/1526.64+0.08+0.3%+22.6%27275.71+482.56+1.8%+79.7%-1.5%-57.2%
'25/10/1426.56+0.29+1.1%+23.9%26793.15-130.27-0.48%+78.9%+1.58%-55%
'25/10/1326.27-0.79-2.92%+20.3%26923.42-378.5-1.39%+76.4%-1.53%-56.1%
'25/10/0927.06+0.26+0.97%+21.5%27301.92+238.24+0.88%+77.9%+0.09%-56.5%
'25/10/0826.8-0.25-0.92%+20.3%27063.68-148.27-0.54%+77%-0.38%-56.6%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0727.05+0.08+0.3%+20.7%27211.95+450.89+1.68%+80%-1.38%-59.3%
'25/10/0326.97+0.01+0.04%+20.7%26761.06+382.67+1.45%+82.6%-1.41%-61.8%
'25/10/0226.96+0.39+1.47%+22.5%26378.39+395.48+1.52%+85.3%-0.05%-62.8%
'25/10/0126.57+0.18+0.68%+23.3%25982.91+162.37+0.63%+86.5%+0.05%-63.2%
'25/09/3026.39+0.15+0.57%+24%25820.54+240.22+0.94%+88.3%-0.37%-64.2%
'25/09/2626.24-0.07-0.27%+23.7%25580.32-443.53-1.7%+85.1%+1.43%-61.3%
'25/09/2526.31+0.17+0.65%+24.5%26023.85-172.88-0.66%+83.8%+1.31%-59.3%
'25/09/2426.14+0.04+0.15%+24.7%26196.73-50.64-0.19%+83.5%+0.34%-58.8%