≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00735 國泰臺韓科技 / K線比較(日)

00735 國泰臺韓科技

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.6108.8+0.8+0.74%0.87%109.9110.35109.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8108,890萬1,298624股/筆109.8110.1 (-0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7713.05億3,325833張/筆110.2+1.85 (+1.73%)

連續漲跌: 連6漲  ( +8.7元 / +8.62%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 海外ETF定期定額掀熱潮！009814、00735人氣攀升，AI電力基建成新投資焦點！ (Anue鉅亨 08/19 11:40)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 「國泰臺韓科技基金」 (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰臺韓科技基金」 (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

• 6檔海外MANGOS概念ETF爆夯　今年來規模成長破千億元 (ETtoday新聞雲 06/19 06:05)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23109.6+0.8+0.74%+0.74%48157.29+357.12+0.75%+0.75%-0.01%-0.01%
'26/09/22108.8+1.85+1.73%+2.48%47800.17+81.33+0.17%+0.92%+1.56%+1.56%
'26/09/21106.95+1.75+1.66%+4.18%47718.84+538.09+1.14%+2.07%+0.52%+2.11%
'26/09/18105.2+2.65+2.58%+6.87%47180.75+892.75+1.93%+4.04%+0.65%+2.84%
'26/09/17102.55+0.3+0.29%+7.19%46288+439.1+0.96%+5.03%-0.67%+2.15%
'26/09/16102.25+1.35+1.34%+8.62%45848.9+337.41+0.74%+5.81%+0.6%+2.81%
'26/09/15100.9-1.3-1.27%+7.24%45511.49-351.03-0.77%+5%-0.5%+2.24%
'26/09/14102.2-2.05-1.97%+5.13%45862.52-322.33-0.7%+4.27%-1.27%+0.86%
'26/09/11104.25-2.75-2.57%+2.43%46184.85-755.64-1.61%+2.59%-0.96%-0.16%
'26/09/10107-0.05-0.05%+2.38%46940.49-242.87-0.51%+2.06%+0.46%+0.32%
'26/09/09107.0500%+2.38%47183.36+77.58+0.16%+2.23%-0.16%+0.15%
'26/09/08107.05+0.2+0.19%+2.57%47105.78-220.49-0.47%+1.76%+0.66%+0.82%
'26/09/07106.85+2.8+2.69%+5.33%47326.27+775.14+1.67%+3.45%+1.02%+1.88%
'26/09/04104.05+3.45+3.43%+8.95%46551.13+693.47+1.51%+5.01%+1.92%+3.93%
'26/09/03100.6-1.75-1.71%+7.08%45857.66-307.06-0.67%+4.32%-1.04%+2.77%
'26/09/02102.35-2.15-2.06%+4.88%46164.72-784-1.67%+2.57%-0.39%+2.31%
'26/09/01104.5+1.8+1.75%+6.72%46948.72+820.25+1.78%+4.4%-0.03%+2.32%
'26/08/31102.7-0.7-0.68%+6%46128.47-202.98-0.44%+3.94%-0.24%+2.06%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28103.4+0.1+0.1%+6.1%46331.45+356.23+0.77%+4.75%-0.67%+1.35%
'26/08/27103.3+0.65+0.63%+6.77%45975.22+142.6+0.31%+5.07%+0.32%+1.7%
'26/08/26102.65+1.2+1.18%+8.03%45832.62+663.16+1.47%+6.61%-0.29%+1.42%
'26/08/25101.45+0.45+0.45%+8.51%45169.46+407.14+0.91%+7.58%-0.46%+0.93%
'26/08/24101-2.4-2.32%+6%44762.32-461.97-1.02%+6.49%-1.3%-0.49%
'26/08/21103.4+1.65+1.62%+7.71%45224.29+290.55+0.65%+7.17%+0.97%+0.54%
'26/08/20101.75+3+3.04%+11%44933.74+214.39+0.48%+7.69%+2.56%+3.3%
'26/08/1998.75-3.25-3.19%+7.45%44719.35-589.33-1.3%+6.29%-1.89%+1.16%
'26/08/18102-2.05-1.97%+5.33%45308.68-548.59-1.2%+5.02%-0.77%+0.32%
'26/08/17104.05+0.95+0.92%+6.3%45857.27+46.26+0.1%+5.12%+0.82%+1.18%
'26/08/14103.1-0.5-0.48%+5.79%45811.01-210.47-0.46%+4.64%-0.02%+1.15%
'26/08/13103.6+3.1+3.08%+9.05%46021.48+503.41+1.11%+5.8%+1.97%+3.26%
'26/08/12100.5+2.7+2.76%+12.1%45518.07+397.35+0.88%+6.73%+1.88%+5.34%
'26/08/1197.8+0.85+0.88%+13%45120.72+191.96+0.43%+7.19%+0.45%+5.86%
'26/08/1096.95+1.4+1.47%+14.7%44928.76+702.85+1.59%+8.89%-0.12%+5.82%
'26/08/0795.55-1.35-1.39%+13.1%44225.91-170.79-0.38%+8.47%-1.01%+4.64%
'26/08/0696.9-1.8-1.82%+11%44396.7-214.9-0.48%+7.95%-1.34%+3.1%
'26/08/0598.7+3.95+4.17%+15.7%44611.6+1250.94+2.88%+11.1%+1.29%+4.61%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0494.75-0.75-0.79%+14.8%43360.66-25.75-0.06%+11%-0.73%+3.77%
'26/08/0395.5-2.4-2.45%+12%43386.41+266.66+0.62%+11.7%-3.07%+0.27%
'26/07/3197.9+14.2+16.97%+30.9%43119.75+3186.45+7.98%+20.6%+8.99%+10.3%
'26/07/3083.7-0.9-1.06%+29.6%39933.3-105.88-0.26%+20.3%-0.8%+9.28%
'26/07/2984.6-5.2-5.79%+22%40039.18-1564.18-3.76%+15.8%-2.03%+6.3%
'26/07/2889.8-8.1-8.27%+12%41603.36-2030.83-4.65%+10.4%-3.62%+1.59%
'26/07/2797.9+0.4+0.41%+12.4%43634.19-20.65-0.05%+10.3%+0.46%+2.1%
'26/07/2497.5-4-3.94%+7.98%43654.84-1195.97-2.67%+7.37%-1.27%+0.61%
'26/07/23101.5+1.4+1.4%+9.49%44850.81+25.03+0.06%+7.43%+1.34%+2.06%
'26/07/22100.1+2.35+2.4%+12.1%44825.78+592.91+1.34%+8.87%+1.06%+3.25%
'26/07/2197.75+4.1+4.38%+17%44232.87+1783.17+4.2%+13.4%+0.18%+3.59%
'26/07/2093.65+0.6+0.64%+17.8%42449.7-221.57-0.52%+12.9%+1.16%+4.93%
'26/07/1793.05-8.25-8.14%+8.19%42671.27-2953.71-6.47%+5.55%-1.67%+2.64%
'26/07/16101.3-2.6-2.5%+5.49%45624.98-6.61-0.01%+5.53%-2.49%-0.05%
'26/07/15106.9+4.4+4.29%+9.85%45631.59+893.64+2%+7.64%+2.29%+2.21%
'26/07/14102.5-0.5-0.49%+9.32%44737.95-642.57-1.42%+6.12%+0.93%+3.2%
'26/07/13103-3.55-3.33%+5.68%45380.52+25.91+0.06%+6.18%-3.39%-0.5%
'26/07/09106.55+0.2+0.19%+5.88%45354.61-379.8-0.83%+5.3%+1.02%+0.58%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08106.35-1.05-0.98%+4.84%45734.41+255.3+0.56%+5.89%-1.54%-1.05%
'26/07/07107.4-5.2-4.62%0%45479.11-1077.28-2.31%+3.44%-2.31%-3.44%
'26/07/06112.6-0.5-0.44%-0.44%46556.39-224.23-0.48%+2.94%+0.04%-3.38%
'26/07/03113.1+1+0.89%+0.45%46780.62+36.46+0.08%+3.02%+0.81%-2.58%
'26/07/02112.1-3.5-3.03%-2.6%46744.16-274.83-0.58%+2.42%-2.45%-5.02%
'26/07/01115.6-1.25-1.07%-3.64%47018.99+893.08+1.94%+4.4%-3.01%-8.04%
'26/06/30116.85+4.85+4.33%+0.54%46125.91+1126.01+2.5%+7.02%+1.83%-6.48%
'26/06/29112-1.5-1.32%-0.79%44999.9+428.14+0.96%+8.04%-2.28%-8.84%
'26/06/26113.5-6.3-5.26%-6.01%44571.76-1683.5-3.64%+4.11%-1.62%-10.1%
'26/06/25119.8+3.85+3.32%-2.89%46255.26+211.66+0.46%+4.59%+2.86%-7.48%
'26/06/24115.95-0.75-0.64%-3.51%46043.6-1057.05-2.24%+2.24%+1.6%-5.76%
'26/06/23116.7-5.95-4.85%-8.19%47100.65-640.86-1.34%+0.87%-3.51%-9.06%
'26/06/22122.65+4.25+3.59%-4.9%47741.51+1276.31+2.75%+3.64%+0.84%-8.54%
'26/06/18118.4+3.35+2.91%-2.13%46465.2+587.81+1.28%+4.97%+1.63%-7.1%
'26/06/17115.05+1.2+1.05%-1.1%45877.39+68.2+0.15%+5.13%+0.9%-6.22%
'26/06/16113.85+0.85+0.75%-0.35%45809.19+412.2+0.91%+6.08%-0.16%-6.43%
'26/06/15113+3.2+2.91%+2.55%45396.99+1227.95+2.78%+9.03%+0.13%-6.48%
'26/06/12109.8+5.25+5.02%+7.7%44169.04+1019.58+2.36%+11.6%+2.66%-3.91%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11104.55+0.9+0.87%+8.63%43149.46-76.08-0.18%+11.4%+1.05%-2.77%
'26/06/10103.65-6.1-5.56%+2.6%43225.54-1478.9-3.31%+7.72%-2.25%-5.13%
'26/06/09109.75+5.1+4.87%+7.6%44704.44+1201.66+2.76%+10.7%+2.11%-3.1%
'26/06/08104.65-5.85-5.29%+1.9%43502.78-1568.16-3.48%+6.85%-1.81%-4.95%
'26/06/05110.5-4.75-4.12%-2.3%45070.94-606.52-1.33%+5.43%-2.79%-7.73%
'26/06/04115.25-4.4-3.68%-5.89%45677.46-781.7-1.68%+3.66%-2%-9.55%
'26/06/03119.65+3.2+2.75%-3.31%46459.16+901.85+1.98%+5.71%+0.77%-9.01%
'26/06/02116.45+0.1+0.09%-3.22%45557.31+219.4+0.48%+6.22%-0.39%-9.44%
'26/06/01116.35+3.5+3.1%-0.22%45337.91+604.97+1.35%+7.66%+1.75%-7.88%
'26/05/29112.85+4.55+4.2%+3.97%44732.94+1096.5+2.51%+10.4%+1.69%-6.39%
'26/05/28108.3-3.35-3%+0.85%43636.44-620.36-1.4%+8.81%-1.6%-7.96%
'26/05/27111.65+5+4.69%+5.58%44256.8+731.43+1.68%+10.6%+3.01%-5.06%
'26/05/26106.65+1.65+1.57%+7.24%43525.37-119.03-0.27%+10.3%+1.84%-3.1%
'26/05/25105+3.8+3.75%+11.3%43644.4+1376.43+3.26%+13.9%+0.49%-2.67%
'26/05/22101.2+1.7+1.71%+13.2%42267.97+899.76+2.18%+16.4%-0.47%-3.25%
'26/05/2199.5+6.55+7.05%+21.1%41368.21+1347.39+3.37%+20.3%+3.68%+0.81%
'26/05/2092.95-1.1-1.17%+19.7%40020.82-154.74-0.39%+19.9%-0.78%-0.14%
'26/05/1994.05-2.85-2.94%+16.2%40175.56-716.26-1.75%+17.8%-1.19%-1.57%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1896.9-0.1-0.1%+16.1%40891.82-280.54-0.68%+17%+0.58%-0.88%
'26/05/1597-3.05-3.05%+12.5%41172.36-579.39-1.39%+15.3%-1.66%-2.8%
'26/05/14100.0500%+12.5%41751.75+377.25+0.91%+16.4%-0.91%-3.85%
'26/05/13100.05+0.05+0.05%+12.6%41374.5-523.82-1.25%+14.9%+1.3%-2.34%
'26/05/12100-0.7-0.7%+11.8%41898.32+108.26+0.26%+15.2%-0.96%-3.42%
'26/05/11100.7+5.4+5.67%+18.2%41790.06+186.12+0.45%+15.8%+5.22%+2.4%
'26/05/0895.3-1.45-1.5%+16.4%41603.94-329.84-0.79%+14.8%-0.71%+1.54%
'26/05/0796.75-0.25-0.26%+16.1%41933.78+794.93+1.93%+17.1%-2.19%-0.98%
'26/05/0697+6.9+7.66%+25%41138.85+369.56+0.91%+18.1%+6.75%+6.85%
'26/05/0590.1+0.35+0.39%+25.5%40769.29+64.15+0.16%+18.3%+0.23%+7.15%
'26/05/0489.75+4.85+5.71%+32.6%40705.14+1778.51+4.57%+23.7%+1.14%+8.91%
'26/04/3084.9-0.05-0.06%+32.5%38926.63-376.87-0.96%+22.5%+0.9%+10%
'26/04/2984.95-0.45-0.53%+31.9%39303.5-218.23-0.55%+21.9%+0.02%+10%
'26/04/2885.4+0.2+0.23%+32.2%39521.73-94.9-0.24%+21.6%+0.47%+10.6%
'26/04/2785.2+3.5+4.28%+37.8%39616.63+684.23+1.76%+23.7%+2.52%+14.1%
'26/04/2481.7+1.1+1.36%+39.7%38932.4+1218.25+3.23%+27.7%-1.87%+12%
'26/04/2380.6-0.85-1.04%+38.2%37714.15-164.32-0.43%+27.1%-0.61%+11.1%
'26/04/2281.45+0.45+0.56%+39%37878.47+273.36+0.73%+28.1%-0.17%+11%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2181+2.6+3.32%+43.6%37605.11+646.31+1.75%+30.3%+1.57%+13.3%
'26/04/2078.4+0.85+1.1%+45.2%36958.8+154.46+0.42%+30.8%+0.68%+14.3%
'26/04/1777.55-0.25-0.32%+44.7%36804.34-327.68-0.88%+29.7%+0.56%+15%
'26/04/1677.8+1+1.3%+46.6%37132.02+409.88+1.12%+31.1%+0.18%+15.5%
'26/04/1576.8+1.95+2.61%+50.4%36722.14+426.02+1.17%+32.7%+1.44%+17.8%
'26/04/1474.85+2.15+2.96%+54.9%36296.12+838.83+2.37%+35.8%+0.59%+19.1%
'26/04/1372.7-0.2-0.27%+54.5%35457.29+39.46+0.11%+36%-0.38%+18.5%
'26/04/1072.9+1.25+1.74%+57.2%35417.83+556.67+1.6%+38.1%+0.14%+19%
'26/04/0971.65-0.55-0.76%+56%34861.16+99.78+0.29%+38.5%-1.05%+17.4%
'26/04/0872.2+5.65+8.49%+69.2%34761.38+1531.56+4.61%+44.9%+3.88%+24.3%
'26/04/0766.55+2.2+3.42%+75%33229.82+657.39+2.02%+47.8%+1.4%+27.1%
'26/04/0264.35-2.15-3.23%+69.3%32572.43-602.39-1.82%+45.2%-1.41%+24.2%
'26/04/0166.5+4.4+7.09%+81.3%33174.82+1451.83+4.58%+51.8%+2.51%+29.5%
'26/03/3162.1-2.85-4.39%+73.4%31722.99-795.17-2.45%+48.1%-1.94%+25.3%
'26/03/3064.95-1.55-2.33%+69.3%32518.16-594.43-1.8%+45.4%-0.53%+23.9%
'26/03/2766.5-0.55-0.82%+67.9%33112.59-225.03-0.68%+44.5%-0.14%+23.5%
'26/03/2667.05-1.45-2.12%+64.4%33337.62-101.49-0.3%+44%-1.82%+20.4%
'26/03/2568.5+1.85+2.78%+68.9%33439.11+826.87+2.54%+47.7%+0.24%+21.3%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2466.65+0.25+0.38%+69.6%32612.24-110.26-0.34%+47.2%+0.72%+22.4%
'26/03/2366.4-2.85-4.12%+62.6%32722.5-821.38-2.45%+43.6%-1.67%+19%
'26/03/2069.25-0.75-1.07%+60.9%33543.88-145.8-0.43%+42.9%-0.64%+17.9%
'26/03/1970-1.45-2.03%+57.6%33689.68-658.9-1.92%+40.2%-0.11%+17.4%
'26/03/1871.45+2.15+3.1%+62.5%34348.58+512.01+1.51%+42.3%+1.59%+20.2%
'26/03/1769.3+2.05+3.05%+67.4%33836.57+494.06+1.48%+44.4%+1.57%+23%
'26/03/1667.25+0.35+0.52%+68.3%33342.51-57.81-0.17%+44.2%+0.69%+24.1%
'26/03/1366.9-0.45-0.67%+67.2%33400.32-181.54-0.54%+43.4%-0.13%+23.8%
'26/03/1267.35-1.9-2.74%+62.6%33581.86-532.33-1.56%+41.2%-1.18%+21.4%
'26/03/1169.25+2.85+4.29%+69.6%34114.19+1342.32+4.1%+46.9%+0.19%+22.6%
'26/03/1066.4+3.65+5.82%+79.4%32771.87+661.45+2.06%+50%+3.76%+29.5%
'26/03/0962.75-4.5-6.69%+67.4%32110.42-1489.12-4.43%+43.3%-2.26%+24.1%
'26/03/0667.25-1.55-2.25%+63.7%33599.54-73.4-0.22%+43%-2.03%+20.6%
'26/03/0568.8+4.15+6.42%+74.2%33672.94+844.06+2.57%+46.7%+3.85%+27.5%
'26/03/0464.65-5.65-8.04%+60.2%32828.88-1494.77-4.35%+40.3%-3.69%+19.9%
'26/03/0370.3-4.85-6.45%+49.8%34323.65-771.44-2.2%+37.2%-4.25%+12.6%
'26/03/0275.15+0.35+0.47%+50.5%35095.09-319.4-0.9%+36%+1.37%+14.6%
'26/02/2674.8+1.7+2.33%+54%35414.49+1.420%+36%+2.33%+18%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2573.1+1.3+1.81%+56.8%35413.07+712.25+2.05%+38.8%-0.24%+18%
'26/02/2471.8-1.7-2.31%+53.2%34700.82+927.56+2.75%+42.6%-5.06%+10.6%
'26/02/2373.5+8.55+13.16%+73.4%33773.26+167.55+0.5%+43.3%+12.7%+30.1%
'26/02/1164.95+0.75+1.17%+75.4%33605.71+532.74+1.61%+45.6%-0.44%+29.8%
'26/02/1064.2+1.05+1.66%+78.3%33072.97+668.35+2.06%+48.6%-0.4%+29.7%
'26/02/0963.15+2.6+4.29%+86%32404.62+621.7+1.96%+51.5%+2.33%+34.4%
'26/02/0660.55-1.2-1.94%+82.3%31782.92-18.35-0.06%+51.4%-1.88%+30.9%
'26/02/0561.75-1.8-2.83%+77.2%31801.27-488.54-1.51%+49.1%-1.32%+28%
'26/02/0463.55+0.05+0.08%+77.3%32289.81+94.45+0.29%+49.6%-0.21%+27.7%
'26/02/0363.5+2.95+4.87%+86%32195.36+571.33+1.81%+52.3%+3.06%+33.7%
'26/02/0260.55-2.8-4.42%+77.7%31624.03-439.72-1.37%+50.2%-3.05%+27.6%
'26/01/3063.35-2.45-3.72%+71.1%32063.75-472.52-1.45%+48%-2.27%+23.1%
'26/01/2965.8+1.05+1.62%+73.9%32536.27-267.55-0.82%+46.8%+2.44%+27.1%
'26/01/2864.75+3.05+4.94%+82.5%32803.82+485.9+1.5%+49%+3.44%+33.5%
'26/01/2761.7+1.3+2.15%+86.4%32317.92+253.4+0.79%+50.2%+1.36%+36.2%
'26/01/2660.4+0.35+0.58%+87.5%32064.52+103.01+0.32%+50.7%+0.26%+36.8%
'26/01/2360.05+0.15+0.25%+88%31961.51+215.43+0.68%+51.7%-0.43%+36.3%
'26/01/2259.9+1.85+3.19%+94%31746.08+499.71+1.6%+54.1%+1.59%+39.8%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2158.05-0.95-1.61%+90.8%31246.37-513.62-1.62%+51.6%+0.01%+39.2%
'26/01/2059-0.3-0.51%+89.9%31759.99+120.7+0.38%+52.2%-0.89%+37.7%
'26/01/1960.3+0.55+0.92%+90.1%31639.29+230.59+0.73%+53.3%+0.19%+36.8%
'26/01/1659.75+1.25+2.14%+94.2%31408.7+598.12+1.94%+56.3%+0.2%+37.9%
'26/01/1558.5+0.35+0.6%+95.4%30810.58-131.2-0.42%+55.6%+1.02%+39.7%
'26/01/1458.15+0.5+0.87%+97.1%30941.78+234.56+0.76%+56.8%+0.11%+40.2%
'26/01/1357.65-0.15-0.26%+96.5%30707.22+139.93+0.46%+57.5%-0.72%+39%
'26/01/1257.8+0.3+0.52%+97.6%30567.29+278.33+0.92%+59%-0.4%+38.6%
'26/01/0957.5-0.75-1.29%+95%30288.96-71.59-0.24%+58.6%-1.05%+36.4%
'26/01/0858.25+0.45+0.78%+96.5%30360.55-74.92-0.25%+58.2%+1.03%+38.3%
'26/01/0757.8+0.15+0.26%+97.1%30435.47-140.83-0.46%+57.5%+0.72%+39.6%
'26/01/0657.65+0.9+1.59%+100.2%30576.3+471.26+1.57%+60%+0.02%+40.2%
'26/01/0556.75+2.2+4.03%+108.2%30105.04+755.23+2.57%+64.1%+1.46%+44.2%
'26/01/0254.55+1.6+3.02%+114.5%29349.81+386.21+1.33%+66.3%+1.69%+48.3%
'25/12/3152.95+0.15+0.28%+115.2%28963.6+256.47+0.89%+67.8%-0.61%+47.4%
'25/12/3052.8+0.2+0.38%+116%28707.13-103.76-0.36%+67.1%+0.74%+48.8%
'25/12/2952.6+1+1.94%+120.2%28810.89+254.87+0.89%+68.6%+1.05%+51.5%
'25/12/2651.6+1.4+2.79%+126.3%28556.02+184.04+0.65%+69.7%+2.14%+56.6%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2450.2+0.32+0.64%+127.7%28371.98+61.51+0.22%+70.1%+0.42%+57.6%
'25/12/2349.88+0.3+0.61%+129.1%28310.47+160.83+0.57%+71.1%+0.04%+58%
'25/12/2249.58+0.83+1.7%+133%28149.64+453.29+1.64%+73.9%+0.06%+59.1%
'25/12/1948.75+0.53+1.1%+135.6%27696.35+227.82+0.83%+75.3%+0.27%+60.3%
'25/12/1848.22+0.18+0.37%+136.5%27468.53-56.64-0.21%+75%+0.58%+61.5%
'25/12/1748.04+0.08+0.17%+136.9%27525.17-11.49-0.04%+74.9%+0.21%+62%
'25/12/1647.96-0.77-1.58%+133.1%27536.66-330.28-1.19%+72.8%-0.39%+60.3%
'25/12/1548.73-0.82-1.65%+129.3%27866.94-331.08-1.17%+70.8%-0.48%+58.5%
'25/12/1249.55+0.04+0.08%+129.4%28198.02+173.27+0.62%+71.8%-0.54%+57.6%
'25/12/1149.51-0.54-1.08%+127%28024.75-375.98-1.32%+69.6%+0.24%+57.4%
'25/12/1050.05+1.05+2.14%+131.8%28400.73+218.13+0.77%+70.9%+1.37%+61%
'25/12/0949-0.77-1.55%+128.2%28182.6-121.18-0.43%+70.1%-1.12%+58.1%
'25/12/0849.77+0.76+1.55%+131.8%28303.78+322.89+1.15%+72.1%+0.4%+59.7%
'25/12/0549.01+0.35+0.72%+133.5%27980.89+185.18+0.67%+73.3%+0.05%+60.2%
'25/12/0448.66-0.26-0.53%+132.2%27795.71+2.67+0.01%+73.3%-0.54%+58.9%
'25/12/0348.92+0.41+0.85%+134.2%27793.04+228.77+0.83%+74.7%+0.02%+59.5%
'25/12/0248.51+0.78+1.63%+138%27564.27+221.74+0.81%+76.1%+0.82%+61.9%
'25/12/0147.73-0.51-1.06%+135.5%27342.53-283.95-1.03%+74.3%-0.03%+61.2%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2848.24-0.06-0.12%+135.2%27626.48+71.95+0.26%+74.8%-0.38%+60.4%
'25/11/2748.3+0.78+1.64%+139.1%27554.53+144.99+0.53%+75.7%+1.11%+63.4%
'25/11/2647.52+0.92+1.97%+143.8%27409.54+497.37+1.85%+78.9%+0.12%+64.8%
'25/11/2546.6+0.52+1.13%+146.5%26912.17+407.93+1.54%+81.7%-0.41%+64.8%
'25/11/2446.08+0.36+0.79%+148.5%26504.24+69.3+0.26%+82.2%+0.53%+66.3%
'25/11/2145.72-2.33-4.85%+136.4%26434.94-991.42-3.61%+75.6%-1.24%+60.8%
'25/11/2048.05+1.64+3.53%+144.8%27426.36+846.24+3.18%+81.2%+0.35%+63.6%
'25/11/1946.41-0.54-1.15%+142%26580.12-176-0.66%+80%-0.49%+62%
'25/11/1846.95-1.57-3.24%+134.1%26756.12-691.19-2.52%+75.5%-0.72%+58.7%
'25/11/1748.52+0.44+0.92%+136.3%27447.31+49.81+0.18%+75.8%+0.74%+60.5%
'25/11/1448.08-1.6-3.22%+128.7%27397.5-506.06-1.81%+72.6%-1.41%+56.1%
'25/11/1349.68-0.21-0.42%+127.7%27903.56-43.53-0.16%+72.3%-0.26%+55.4%
'25/11/1249.89-0.76-1.5%+124.3%27947.09+162.14+0.58%+73.3%-2.08%+51%
'25/11/1150.65+0.89+1.79%+128.3%27784.95-84.56-0.3%+72.8%+2.09%+55.5%
'25/11/1049.76+1.38+2.85%+134.8%27869.51+218.1+0.79%+74.2%+2.06%+60.6%
'25/11/0748.38-1.35-2.71%+128.4%27651.41-248.04-0.89%+72.6%-1.82%+55.8%
'25/11/0649.73+0.44+0.89%+130.5%27899.45+182.39+0.66%+73.7%+0.23%+56.7%
'25/11/0549.29-1.41-2.78%+124.1%27717.06-399.5-1.42%+71.3%-1.36%+52.8%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0450.7-1.05-2.03%+119.5%28116.56-218.03-0.77%+70%-1.26%+49.6%
'25/11/0351.75+0.8+1.57%+123%28334.59+101.24+0.36%+70.6%+1.21%+52.4%
'25/10/3150.95-0.05-0.1%+122.7%28233.35-54.18-0.19%+70.2%+0.09%+52.5%
'25/10/3051+1.69+3.43%+130.4%28287.53-7.21-0.03%+70.2%+3.46%+60.2%
'25/10/2949.31+0.7+1.44%+133.7%28294.74+345.63+1.24%+72.3%+0.2%+61.4%
'25/10/2848.61-0.39-0.8%+131.8%27949.11-44.52-0.16%+72%-0.64%+59.8%
'25/10/2749+2.19+4.68%+142.7%27993.63+461.37+1.68%+74.9%+3%+67.8%
'25/10/2346.81-0.44-0.93%+140.4%27532.26-116.65-0.42%+74.2%-0.51%+66.2%
'25/10/2247.25-0.23-0.48%+139.3%27648.91-103.5-0.37%+73.5%-0.11%+65.7%
'25/10/2147.48+0.19+0.4%+140.2%27752.41+63.78+0.23%+73.9%+0.17%+66.3%
'25/10/2047.29+0.72+1.55%+143.9%27688.63+386.26+1.41%+76.4%+0.14%+67.5%
'25/10/1746.57+0.17+0.37%+144.8%27302.37-345.5-1.25%+74.2%+1.62%+70.6%
'25/10/1646.4+1.22+2.7%+151.4%27647.87+372.16+1.36%+76.6%+1.34%+74.9%
'25/10/1545.18+0.71+1.6%+155.5%27275.71+482.56+1.8%+79.7%-0.2%+75.7%
'25/10/1444.47-0.16-0.36%+154.5%26793.15-130.27-0.48%+78.9%+0.12%+75.7%
'25/10/1344.63-0.64-1.41%+150.9%26923.42-378.5-1.39%+76.4%-0.02%+74.6%
'25/10/0945.27+0.62+1.39%+154.4%27301.92+238.24+0.88%+77.9%+0.51%+76.5%
'25/10/0844.65-0.26-0.58%+153%27063.68-148.27-0.54%+77%-0.04%+76%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0744.91+0.71+1.61%+157%27211.95+450.89+1.68%+80%-0.07%+77.1%
'25/10/0344.2+0.37+0.84%+159.2%26761.06+382.67+1.45%+82.6%-0.61%+76.6%
'25/10/0243.83+1.43+3.37%+167.9%26378.39+395.48+1.52%+85.3%+1.85%+82.6%
'25/10/0142.4+0.12+0.28%+168.7%25982.91+162.37+0.63%+86.5%-0.35%+82.2%
'25/09/3042.28+0.68+1.63%+173.1%25820.54+240.22+0.94%+88.3%+0.69%+84.8%
'25/09/2641.6-0.91-2.14%+167.2%25580.32-443.53-1.7%+85.1%-0.44%+82.2%
'25/09/2542.51+0.11+0.26%+167.9%26023.85-172.88-0.66%+83.8%+0.92%+84.1%
'25/09/2442.4-0.26-0.61%+166.3%26196.73-50.64-0.19%+83.5%-0.42%+82.8%