≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00734B 台新JPM新興債 / K線比較(日)

00734B 台新JPM新興債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3315.31+0.02+0.13%0.13%15.3515.3515.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
215330萬1712.7張/筆15.3415.35 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110168.7萬1011張/筆15.31+0.01 (+0.07%)

連續漲跌: 連2漲  ( +0.03元 / +0.2%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2315.33+0.02+0.13%+0.13%48157.29+357.12+0.75%+0.75%-0.62%-0.62%
'26/09/2215.31+0.01+0.07%+0.2%47800.17+81.33+0.17%+0.92%-0.1%-0.72%
'26/09/2115.3-0.03-0.2%0%47718.84+538.09+1.14%+2.07%-1.34%-2.07%
'26/09/1815.33+0.02+0.13%+0.13%47180.75+892.75+1.93%+4.04%-1.8%-3.91%
'26/09/1715.31+0.11+0.72%+0.86%46288+439.1+0.96%+5.03%-0.24%-4.18%
'26/09/1615.2-0.03-0.2%+0.66%45848.9+337.41+0.74%+5.81%-0.94%-5.16%
'26/09/1515.23+0.05+0.33%+0.99%45511.49-351.03-0.77%+5%+1.1%-4.02%
'26/09/1415.18-0.01-0.07%+0.92%45862.52-322.33-0.7%+4.27%+0.63%-3.35%
'26/09/1115.19-0.05-0.33%+0.59%46184.85-755.64-1.61%+2.59%+1.28%-2%
'26/09/1015.24-0.06-0.39%+0.2%46940.49-242.87-0.51%+2.06%+0.12%-1.87%
'26/09/0915.3-0.11-0.71%-0.52%47183.36+77.58+0.16%+2.23%-0.87%-2.75%
'26/09/0815.41+0.06+0.39%-0.13%47105.78-220.49-0.47%+1.76%+0.86%-1.89%
'26/09/0715.3500%-0.13%47326.27+775.14+1.67%+3.45%-1.67%-3.58%
'26/09/0415.35-0.01-0.07%-0.2%46551.13+693.47+1.51%+5.01%-1.58%-5.21%
'26/09/0315.36-0.12-0.78%-0.97%45857.66-307.06-0.67%+4.32%-0.11%-5.29%
'26/09/0215.48+0.11+0.72%-0.26%46164.72-784-1.67%+2.57%+2.39%-2.83%
'26/09/0115.37-0.08-0.52%-0.78%46948.72+820.25+1.78%+4.4%-2.3%-5.17%
'26/08/3115.45+0.03+0.19%-0.58%46128.47-202.98-0.44%+3.94%+0.63%-4.52%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2815.42-0.1-0.64%-1.22%46331.45+356.23+0.77%+4.75%-1.41%-5.97%
'26/08/2715.52-0.04-0.26%-1.48%45975.22+142.6+0.31%+5.07%-0.57%-6.55%
'26/08/2615.56+0.11+0.71%-0.78%45832.62+663.16+1.47%+6.61%-0.76%-7.39%
'26/08/2515.45+0.03+0.19%-0.58%45169.46+407.14+0.91%+7.58%-0.72%-8.17%
'26/08/2415.42-0.02-0.13%-0.71%44762.32-461.97-1.02%+6.49%+0.89%-7.2%
'26/08/2115.44-0.11-0.71%-1.41%45224.29+290.55+0.65%+7.17%-1.36%-8.59%
'26/08/2015.55+0.09+0.58%-0.84%44933.74+214.39+0.48%+7.69%+0.1%-8.53%
'26/08/1915.46+0.07+0.45%-0.39%44719.35-589.33-1.3%+6.29%+1.75%-6.68%
'26/08/1815.39-0.21-1.35%-1.73%45308.68-548.59-1.2%+5.02%-0.15%-6.75%
'26/08/1715.6-0.06-0.38%-2.11%45857.27+46.26+0.1%+5.12%-0.48%-7.23%
'26/08/1415.6600%-2.11%45811.01-210.47-0.46%+4.64%+0.46%-6.75%
'26/08/1315.66+0.01+0.06%-2.04%46021.48+503.41+1.11%+5.8%-1.05%-7.84%
'26/08/1215.65-0.01-0.06%-2.11%45518.07+397.35+0.88%+6.73%-0.94%-8.84%
'26/08/1115.66-0.04-0.25%-2.36%45120.72+191.96+0.43%+7.19%-0.68%-9.54%
'26/08/1015.7+0.02+0.13%-2.23%44928.76+702.85+1.59%+8.89%-1.46%-11.1%
'26/08/0715.7200%-2.23%44225.91-170.79-0.38%+8.47%+0.38%-10.7%
'26/08/0615.7200%-2.23%44396.7-214.9-0.48%+7.95%+0.48%-10.2%
'26/08/0515.72+0.07+0.45%-1.79%44611.6+1250.94+2.88%+11.1%-2.43%-12.9%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0415.65+0.03+0.19%-1.6%43360.66-25.75-0.06%+11%+0.25%-12.6%
'26/08/0315.62-0.04-0.26%-1.85%43386.41+266.66+0.62%+11.7%-0.88%-13.5%
'26/07/3115.66-0.01-0.06%-1.91%43119.75+3186.45+7.98%+20.6%-8.04%-22.5%
'26/07/3015.67-0.15-0.95%-2.84%39933.3-105.88-0.26%+20.3%-0.69%-23.1%
'26/07/2915.82+0.01+0.06%-2.78%40039.18-1564.18-3.76%+15.8%+3.82%-18.5%
'26/07/2815.81+0.04+0.25%-2.54%41603.36-2030.83-4.65%+10.4%+4.9%-12.9%
'26/07/2715.77+0.04+0.25%-2.29%43634.19-20.65-0.05%+10.3%+0.3%-12.6%
'26/07/2415.73-0.08-0.51%-2.78%43654.84-1195.97-2.67%+7.37%+2.16%-10.2%
'26/07/2315.8900%-2.77%44850.81+25.03+0.06%+7.43%-0.06%-10.2%
'26/07/2215.89-0.02-0.13%-2.89%44825.78+592.91+1.34%+8.87%-1.47%-11.8%
'26/07/2115.91-0.04-0.25%-3.13%44232.87+1783.17+4.2%+13.4%-4.45%-16.6%
'26/07/2015.95+0.11+0.69%-2.46%42449.7-221.57-0.52%+12.9%+1.21%-15.3%
'26/07/1715.8400%-2.46%42671.27-2953.71-6.47%+5.55%+6.47%-8.01%
'26/07/1615.7100%-2.48%45624.98-6.61-0.01%+5.53%+0.01%-8.02%
'26/07/1515.71-0.28-1.75%-4.19%45631.59+893.64+2%+7.64%-3.75%-11.8%
'26/07/1416.15+0.16+1%-3.19%44737.95-642.57-1.42%+6.12%+2.42%-9.31%
'26/07/1315.99-0.03-0.19%-3.37%45380.52+25.91+0.06%+6.18%-0.25%-9.55%
'26/07/0916.02+0.02+0.12%-3.25%45354.61-379.8-0.83%+5.3%+0.95%-8.55%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0816-0.13-0.81%-4.03%45734.41+255.3+0.56%+5.89%-1.37%-9.92%
'26/07/0716.13+0.03+0.19%-3.85%45479.11-1077.28-2.31%+3.44%+2.5%-7.29%
'26/07/0616.100%-3.85%46556.39-224.23-0.48%+2.94%+0.48%-6.79%
'26/07/0316.1+0.07+0.44%-3.43%46780.62+36.46+0.08%+3.02%+0.36%-6.45%
'26/07/0216.03+0.03+0.19%-3.25%46744.16-274.83-0.58%+2.42%+0.77%-5.67%
'26/07/0116-0.1-0.62%-3.85%47018.99+893.08+1.94%+4.4%-2.56%-8.25%
'26/06/3016.1+0.02+0.12%-3.73%46125.91+1126.01+2.5%+7.02%-2.38%-10.7%
'26/06/2916.08+0.01+0.06%-3.67%44999.9+428.14+0.96%+8.04%-0.9%-11.7%
'26/06/2616.07+0.02+0.12%-3.55%44571.76-1683.5-3.64%+4.11%+3.76%-7.66%
'26/06/2516.05+0.12+0.75%-2.82%46255.26+211.66+0.46%+4.59%+0.29%-7.42%
'26/06/2415.93+0.08+0.5%-2.33%46043.6-1057.05-2.24%+2.24%+2.74%-4.58%
'26/06/2315.85-0.09-0.56%-2.89%47100.65-640.86-1.34%+0.87%+0.78%-3.76%
'26/06/2215.94+0.05+0.31%-2.58%47741.51+1276.31+2.75%+3.64%-2.44%-6.22%
'26/06/1815.89+0.01+0.06%-2.52%46465.2+587.81+1.28%+4.97%-1.22%-7.49%
'26/06/1715.88+0.01+0.06%-2.46%45877.39+68.2+0.15%+5.13%-0.09%-7.58%
'26/06/1615.87+0.01+0.06%-2.4%45809.19+412.2+0.91%+6.08%-0.85%-8.48%
'26/06/1515.86+0.02+0.13%-2.27%45396.99+1227.95+2.78%+9.03%-2.65%-11.3%
'26/06/1215.84+0.12+0.76%-1.53%44169.04+1019.58+2.36%+11.6%-1.6%-13.1%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1115.72+0.01+0.06%-1.46%43149.46-76.08-0.18%+11.4%+0.24%-12.9%
'26/06/1015.6700%-1.47%43225.54-1478.9-3.31%+7.72%+3.31%-9.19%
'26/06/0915.7400%-1.46%44704.44+1201.66+2.76%+10.7%-2.76%-12.2%
'26/06/0815.74-0.03-0.19%-1.65%43502.78-1568.16-3.48%+6.85%+3.29%-8.5%
'26/06/0515.77+0.02+0.13%-1.52%45070.94-606.52-1.33%+5.43%+1.46%-6.95%
'26/06/0415.75+0.01+0.06%-1.46%45677.46-781.7-1.68%+3.66%+1.74%-5.12%
'26/06/0315.74-0.01-0.06%-1.52%46459.16+901.85+1.98%+5.71%-2.04%-7.23%
'26/06/0215.75+0.06+0.38%-1.15%45557.31+219.4+0.48%+6.22%-0.1%-7.37%
'26/06/0115.69-0.01-0.06%-1.21%45337.91+604.97+1.35%+7.66%-1.41%-8.87%
'26/05/2915.7+0.09+0.58%-0.64%44732.94+1096.5+2.51%+10.4%-1.93%-11%
'26/05/2815.61+0.02+0.13%-0.51%43636.44-620.36-1.4%+8.81%+1.53%-9.33%
'26/05/2715.59+0.02+0.13%-0.39%44256.8+731.43+1.68%+10.6%-1.55%-11%
'26/05/2615.57+0.05+0.32%-0.06%43525.37-119.03-0.27%+10.3%+0.59%-10.4%
'26/05/2515.5200%-0.06%43644.4+1376.43+3.26%+13.9%-3.26%-14%
'26/05/2215.52+0.02+0.13%+0.06%42267.97+899.76+2.18%+16.4%-2.05%-16.3%
'26/05/2115.5+0.02+0.13%+0.19%41368.21+1347.39+3.37%+20.3%-3.24%-20.1%
'26/05/2015.48-0.16-1.02%-0.83%40020.82-154.74-0.39%+19.9%-0.63%-20.7%
'26/05/1915.64+0.09+0.58%-0.26%40175.56-716.26-1.75%+17.8%+2.33%-18%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1815.55-0.07-0.45%-0.7%40891.82-280.54-0.68%+17%+0.23%-17.7%
'26/05/1515.62-0.05-0.32%-1.02%41172.36-579.39-1.39%+15.3%+1.07%-16.4%
'26/05/1415.67-0.05-0.32%-1.34%41751.75+377.25+0.91%+16.4%-1.23%-17.7%
'26/05/1315.72-0.03-0.19%-1.52%41374.5-523.82-1.25%+14.9%+1.06%-16.5%
'26/05/1215.75+0.06+0.38%-1.15%41898.32+108.26+0.26%+15.2%+0.12%-16.4%
'26/05/1115.69-0.05-0.32%-1.46%41790.06+186.12+0.45%+15.8%-0.77%-17.2%
'26/05/0815.74-0.02-0.13%-1.59%41603.94-329.84-0.79%+14.8%+0.66%-16.4%
'26/05/0715.76+0.01+0.06%-1.52%41933.78+794.93+1.93%+17.1%-1.87%-18.6%
'26/05/0615.75+0.03+0.19%-1.34%41138.85+369.56+0.91%+18.1%-0.72%-19.5%
'26/05/0515.72-0.08-0.51%-1.84%40769.29+64.15+0.16%+18.3%-0.67%-20.1%
'26/05/0415.800%-1.84%40705.14+1778.51+4.57%+23.7%-4.57%-25.5%
'26/04/3015.8+0.02+0.13%-1.71%38926.63-376.87-0.96%+22.5%+1.09%-24.2%
'26/04/2915.7800%-1.71%39303.5-218.23-0.55%+21.9%+0.55%-23.6%
'26/04/2815.78+0.06+0.38%-1.34%39521.73-94.9-0.24%+21.6%+0.62%-22.9%
'26/04/2715.72-0.08-0.51%-1.84%39616.63+684.23+1.76%+23.7%-2.27%-25.5%
'26/04/2415.8+0.02+0.13%-1.71%38932.4+1218.25+3.23%+27.7%-3.1%-29.4%
'26/04/2315.78-0.06-0.38%-2.08%37714.15-164.32-0.43%+27.1%+0.05%-29.2%
'26/04/2215.84-0.01-0.06%-2.15%37878.47+273.36+0.73%+28.1%-0.79%-30.2%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2115.85+0.02+0.13%-2.02%37605.11+646.31+1.75%+30.3%-1.62%-32.3%
'26/04/2015.83+0.02+0.13%-1.9%36958.8+154.46+0.42%+30.8%-0.29%-32.7%
'26/04/1715.81-0.02-0.13%-2.02%36804.34-327.68-0.88%+29.7%+0.75%-31.7%
'26/04/1615.99-0.05-0.31%-2.31%37132.02+409.88+1.12%+31.1%-1.43%-33.4%
'26/04/1516.04+0.07+0.44%-1.88%36722.14+426.02+1.17%+32.7%-0.73%-34.6%
'26/04/1415.97+0.05+0.31%-1.57%36296.12+838.83+2.37%+35.8%-2.06%-37.4%
'26/04/1315.92-0.02-0.13%-1.69%35457.29+39.46+0.11%+36%-0.24%-37.7%
'26/04/1015.9400%-1.69%35417.83+556.67+1.6%+38.1%-1.6%-39.8%
'26/04/0915.94-0.01-0.06%-1.76%34861.16+99.78+0.29%+38.5%-0.35%-40.3%
'26/04/0815.95+0.11+0.69%-1.07%34761.38+1531.56+4.61%+44.9%-3.92%-46%
'26/04/0715.7700%-1.08%33229.82+657.39+2.02%+47.8%-2.02%-48.9%
'26/04/0215.77-0.04-0.25%-1.33%32572.43-602.39-1.82%+45.2%+1.57%-46.5%
'26/04/0115.8100%-1.33%33174.82+1451.83+4.58%+51.8%-4.58%-53.1%
'26/03/3115.81+0.11+0.7%-0.64%31722.99-795.17-2.45%+48.1%+3.15%-48.7%
'26/03/3015.700%-0.64%32518.16-594.43-1.8%+45.4%+1.8%-46.1%
'26/03/2715.7-0.1-0.63%-1.27%33112.59-225.03-0.68%+44.5%+0.05%-45.7%
'26/03/2615.8+0.1+0.64%-0.64%33337.62-101.49-0.3%+44%+0.94%-44.7%
'26/03/2515.7+0.04+0.26%-0.38%33439.11+826.87+2.54%+47.7%-2.28%-48%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2415.66+0.02+0.13%-0.26%32612.24-110.26-0.34%+47.2%+0.47%-47.4%
'26/03/2315.64-0.19-1.2%-1.45%32722.5-821.38-2.45%+43.6%+1.25%-45%
'26/03/2015.83-0.04-0.25%-1.7%33543.88-145.8-0.43%+42.9%+0.18%-44.6%
'26/03/1915.87-0.01-0.06%-1.76%33689.68-658.9-1.92%+40.2%+1.86%-42%
'26/03/1815.88+0.01+0.06%-1.7%34348.58+512.01+1.51%+42.3%-1.45%-44%
'26/03/1715.87-0.05-0.31%-2.01%33836.57+494.06+1.48%+44.4%-1.79%-46.4%
'26/03/1615.92-0.03-0.19%-2.19%33342.51-57.81-0.17%+44.2%-0.02%-46.4%
'26/03/1315.95-0.02-0.13%-2.32%33400.32-181.54-0.54%+43.4%+0.41%-45.7%
'26/03/1216.0100%-2.31%33581.86-532.33-1.56%+41.2%+1.56%-43.5%
'26/03/1116.01+0.02+0.13%-2.19%34114.19+1342.32+4.1%+46.9%-3.97%-49.1%
'26/03/1015.99-0.01-0.06%-2.25%32771.87+661.45+2.06%+50%-2.12%-52.2%
'26/03/091600%-2.25%32110.42-1489.12-4.43%+43.3%+4.43%-45.6%
'26/03/061600%-2.25%33599.54-73.4-0.22%+43%+0.22%-45.3%
'26/03/0516-0.01-0.06%-2.31%33672.94+844.06+2.57%+46.7%-2.63%-49%
'26/03/0416.01-0.01-0.06%-2.37%32828.88-1494.77-4.35%+40.3%+4.29%-42.7%
'26/03/0316.0200%-2.37%34323.65-771.44-2.2%+37.2%+2.2%-39.6%
'26/03/0216.02+0.06+0.38%-2.01%35095.09-319.4-0.9%+36%+1.28%-38%
'26/02/2615.96-0.03-0.19%-2.19%35414.49+1.420%+36%-0.19%-38.2%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2515.99-0.03-0.19%-2.37%35413.07+712.25+2.05%+38.8%-2.24%-41.2%
'26/02/2416.02-0.02-0.12%-2.49%34700.82+927.56+2.75%+42.6%-2.87%-45.1%
'26/02/2316.04+0.07+0.44%-2.07%33773.26+167.55+0.5%+43.3%-0.06%-45.4%
'26/02/1115.97+0.06+0.38%-1.7%33605.71+532.74+1.61%+45.6%-1.23%-47.3%
'26/02/1015.91+0.05+0.32%-1.39%33072.97+668.35+2.06%+48.6%-1.74%-50%
'26/02/0915.86-0.07-0.44%-1.82%32404.62+621.7+1.96%+51.5%-2.4%-53.3%
'26/02/0615.93+0.03+0.19%-1.64%31782.92-18.35-0.06%+51.4%+0.25%-53.1%
'26/02/0515.9+0.17+1.08%-0.57%31801.27-488.54-1.51%+49.1%+2.59%-49.7%
'26/02/0415.73+0.01+0.06%-0.51%32289.81+94.45+0.29%+49.6%-0.23%-50.1%
'26/02/0315.7200%-0.51%32195.36+571.33+1.81%+52.3%-1.81%-52.8%
'26/02/0215.7200%-0.51%31624.03-439.72-1.37%+50.2%+1.37%-50.7%
'26/01/3015.72+0.14+0.9%+0.39%32063.75-472.52-1.45%+48%+2.35%-47.6%
'26/01/2915.58-0.02-0.13%+0.26%32536.27-267.55-0.82%+46.8%+0.69%-46.5%
'26/01/2815.6-0.19-1.2%-0.95%32803.82+485.9+1.5%+49%-2.7%-50%
'26/01/2715.79-0.01-0.06%-1.01%32317.92+253.4+0.79%+50.2%-0.85%-51.2%
'26/01/2615.8-0.02-0.13%-1.14%32064.52+103.01+0.32%+50.7%-0.45%-51.8%
'26/01/2315.82-0.04-0.25%-1.39%31961.51+215.43+0.68%+51.7%-0.93%-53.1%
'26/01/2215.86+0.06+0.38%-1.01%31746.08+499.71+1.6%+54.1%-1.22%-55.1%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2115.8-0.11-0.69%-1.7%31246.37-513.62-1.62%+51.6%+0.93%-53.3%
'26/01/2015.91+0.07+0.44%-1.26%31759.99+120.7+0.38%+52.2%+0.06%-53.5%
'26/01/1915.84-0.04-0.25%-1.51%31639.29+230.59+0.73%+53.3%-0.98%-54.8%
'26/01/1615.88+0.02+0.13%-1.39%31408.7+598.12+1.94%+56.3%-1.81%-57.7%
'26/01/1516.02+0.01+0.06%-1.31%30810.58-131.2-0.42%+55.6%+0.48%-57%
'26/01/1416.01+0.05+0.31%-1%30941.78+234.56+0.76%+56.8%-0.45%-57.8%
'26/01/1315.96-0.03-0.19%-1.19%30707.22+139.93+0.46%+57.5%-0.65%-58.7%
'26/01/1215.99+0.06+0.38%-0.82%30567.29+278.33+0.92%+59%-0.54%-59.8%
'26/01/0915.93+0.02+0.13%-0.69%30288.96-71.59-0.24%+58.6%+0.37%-59.3%
'26/01/0815.91+0.01+0.06%-0.63%30360.55-74.92-0.25%+58.2%+0.31%-58.9%
'26/01/0715.900%-0.63%30435.47-140.83-0.46%+57.5%+0.46%-58.1%
'26/01/0615.9+0.04+0.25%-0.38%30576.3+471.26+1.57%+60%-1.32%-60.3%
'26/01/0515.86-0.04-0.25%-0.63%30105.04+755.23+2.57%+64.1%-2.82%-64.7%
'26/01/0215.9-0.01-0.06%-0.69%29349.81+386.21+1.33%+66.3%-1.39%-67%
'25/12/3115.91-0.1-0.62%-1.31%28963.6+256.47+0.89%+67.8%-1.51%-69.1%
'25/12/3016.01+0.03+0.19%-1.13%28707.13-103.76-0.36%+67.1%+0.55%-68.3%
'25/12/2915.98+0.02+0.13%-1%28810.89+254.87+0.89%+68.6%-0.76%-69.6%
'25/12/2615.9600%-1%28556.02+184.04+0.65%+69.7%-0.65%-70.7%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2415.96-0.05-0.31%-1.31%28371.98+61.51+0.22%+70.1%-0.53%-71.4%
'25/12/2316.0100%-1.31%28310.47+160.83+0.57%+71.1%-0.57%-72.4%
'25/12/2216.01-0.02-0.12%-1.43%28149.64+453.29+1.64%+73.9%-1.76%-75.3%
'25/12/1916.03+0.02+0.12%-1.31%27696.35+227.82+0.83%+75.3%-0.71%-76.6%
'25/12/1816.01-0.01-0.06%-1.37%27468.53-56.64-0.21%+75%+0.15%-76.3%
'25/12/1715.9700%-1.38%27525.17-11.49-0.04%+74.9%+0.04%-76.3%
'25/12/1615.97+0.08+0.5%-0.88%27536.66-330.28-1.19%+72.8%+1.69%-73.7%
'25/12/1515.89+0.03+0.19%-0.69%27866.94-331.08-1.17%+70.8%+1.36%-71.5%
'25/12/1215.86+0.02+0.13%-0.57%28198.02+173.27+0.62%+71.8%-0.49%-72.4%
'25/12/1115.84+0.02+0.13%-0.44%28024.75-375.98-1.32%+69.6%+1.45%-70%
'25/12/1015.8200%-0.44%28400.73+218.13+0.77%+70.9%-0.77%-71.3%
'25/12/0915.82-0.05-0.32%-0.76%28182.6-121.18-0.43%+70.1%+0.11%-70.9%
'25/12/0815.87-0.13-0.81%-1.56%28303.78+322.89+1.15%+72.1%-1.96%-73.7%
'25/12/0516-0.01-0.06%-1.62%27980.89+185.18+0.67%+73.3%-0.73%-74.9%
'25/12/0416.01+0.03+0.19%-1.44%27795.71+2.67+0.01%+73.3%+0.18%-74.7%
'25/12/0315.98+0.01+0.06%-1.38%27793.04+228.77+0.83%+74.7%-0.77%-76.1%
'25/12/0215.97-0.05-0.31%-1.69%27564.27+221.74+0.81%+76.1%-1.12%-77.8%
'25/12/0116.02-0.01-0.06%-1.75%27342.53-283.95-1.03%+74.3%+0.97%-76.1%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2816.0300%-1.75%27626.48+71.95+0.26%+74.8%-0.26%-76.5%
'25/11/2716.03+0.05+0.31%-1.44%27554.53+144.99+0.53%+75.7%-0.22%-77.1%
'25/11/2615.98-0.04-0.25%-1.69%27409.54+497.37+1.85%+78.9%-2.1%-80.6%
'25/11/2516.02+0.02+0.12%-1.56%26912.17+407.93+1.54%+81.7%-1.42%-83.3%
'25/11/2416+0.07+0.44%-1.13%26504.24+69.3+0.26%+82.2%+0.18%-83.3%
'25/11/2115.93-0.01-0.06%-1.19%26434.94-991.42-3.61%+75.6%+3.55%-76.8%
'25/11/2015.94+0.08+0.5%-0.69%27426.36+846.24+3.18%+81.2%-2.68%-81.9%
'25/11/1915.86-0.05-0.31%-1.01%26580.12-176-0.66%+80%+0.35%-81%
'25/11/1815.91+0.11+0.7%-0.32%26756.12-691.19-2.52%+75.5%+3.22%-75.8%
'25/11/1715.8-0.05-0.32%-0.63%27447.31+49.81+0.18%+75.8%-0.5%-76.4%
'25/11/1415.85-0.03-0.19%-0.82%27397.5-506.06-1.81%+72.6%+1.62%-73.4%
'25/11/1315.88+0.04+0.25%-0.57%27903.56-43.53-0.16%+72.3%+0.41%-72.9%
'25/11/1215.84+0.08+0.51%-0.06%27947.09+162.14+0.58%+73.3%-0.07%-73.4%
'25/11/1115.76-0.05-0.32%-0.38%27784.95-84.56-0.3%+72.8%-0.02%-73.2%
'25/11/1015.8100%-0.38%27869.51+218.1+0.79%+74.2%-0.79%-74.5%
'25/11/0715.81+0.01+0.06%-0.32%27651.41-248.04-0.89%+72.6%+0.95%-72.9%
'25/11/0615.8-0.03-0.19%-0.51%27899.45+182.39+0.66%+73.7%-0.85%-74.3%
'25/11/0515.83+0.03+0.19%-0.32%27717.06-399.5-1.42%+71.3%+1.61%-71.6%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0415.8+0.03+0.19%-0.13%28116.56-218.03-0.77%+70%+0.96%-70.1%
'25/11/0315.77+0.04+0.25%+0.13%28334.59+101.24+0.36%+70.6%-0.11%-70.4%
'25/10/3115.73-0.05-0.32%-0.19%28233.35-54.18-0.19%+70.2%-0.13%-70.4%
'25/10/3015.7800%-0.19%28287.53-7.21-0.03%+70.2%+0.03%-70.4%
'25/10/2915.78-0.01-0.06%-0.25%28294.74+345.63+1.24%+72.3%-1.3%-72.6%
'25/10/2815.79-0.06-0.38%-0.63%27949.11-44.52-0.16%+72%-0.22%-72.7%
'25/10/2715.85-0.03-0.19%-0.82%27993.63+461.37+1.68%+74.9%-1.87%-75.7%
'25/10/2315.88+0.1+0.63%-0.19%27532.26-116.65-0.42%+74.2%+1.05%-74.4%
'25/10/2215.78+0.12+0.77%+0.57%27648.91-103.5-0.37%+73.5%+1.14%-73%
'25/10/2115.66+0.04+0.26%+0.83%27752.41+63.78+0.23%+73.9%+0.03%-73.1%
'25/10/2015.62-0.01-0.06%+0.77%27688.63+386.26+1.41%+76.4%-1.47%-75.6%
'25/10/1715.63+0.06+0.39%+1.16%27302.37-345.5-1.25%+74.2%+1.64%-73%
'25/10/1615.73+0.03+0.19%+1.34%27647.87+372.16+1.36%+76.6%-1.17%-75.2%
'25/10/1515.7-0.11-0.7%+0.63%27275.71+482.56+1.8%+79.7%-2.5%-79.1%
'25/10/1415.81+0.19+1.22%+1.86%26793.15-130.27-0.48%+78.9%+1.7%-77%
'25/10/1315.6200%+1.86%26923.42-378.5-1.39%+76.4%+1.39%-74.5%
'25/10/0915.62+0.02+0.13%+1.99%27301.92+238.24+0.88%+77.9%-0.75%-76%
'25/10/0815.6+0.02+0.13%+2.12%27063.68-148.27-0.54%+77%+0.67%-74.9%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0715.58+0.02+0.13%+2.25%27211.95+450.89+1.68%+80%-1.55%-77.7%
'25/10/0315.56+0.01+0.06%+2.32%26761.06+382.67+1.45%+82.6%-1.39%-80.2%
'25/10/0215.55-0.05-0.32%+1.99%26378.39+395.48+1.52%+85.3%-1.84%-83.4%
'25/10/0115.6+0.03+0.19%+2.18%25982.91+162.37+0.63%+86.5%-0.44%-84.3%
'25/09/3015.57-0.01-0.06%+2.12%25820.54+240.22+0.94%+88.3%-1%-86.1%
'25/09/2615.58+0.03+0.19%+2.32%25580.32-443.53-1.7%+85.1%+1.89%-82.7%
'25/09/2515.55+0.06+0.39%+2.71%26023.85-172.88-0.66%+83.8%+1.05%-81.1%
'25/09/2415.49+0.07+0.45%+3.18%26196.73-50.64-0.19%+83.5%+0.64%-80.3%