≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00733 富邦臺灣中小 / K線比較(日)

00733 富邦臺灣中小

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.1569.45-0.3-0.43%1.73%70.1570.1568.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2081,445萬564369股/筆69.3869.44 (-0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5583,894萬791705張/筆69.81+0.75 (+1.09%)

連續漲跌: 連3漲→跌  ( -0.3元 / -0.43%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 盤中速報 - 恆生指數上漲493.69點至25174.79點，漲幅2% (Anue鉅亨 07/16 11:32)

• 盤中速報 - 恆生科技指數上漲142.05點至4882.54點，漲幅3% (Anue鉅亨 07/16 10:42)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 盤中速報 - 恆生科技指數下跌-150.11點至4738.28點，跌幅3.07% (Anue鉅亨 06/08 09:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2369.15-0.3-0.43%-0.43%48157.29+357.12+0.75%+0.75%-1.18%-1.18%
'26/09/2269.45+0.75+1.09%+0.66%47800.17+81.33+0.17%+0.92%+0.92%-0.26%
'26/09/2168.7+0.4+0.59%+1.24%47718.84+538.09+1.14%+2.07%-0.55%-0.83%
'26/09/1868.3+1.85+2.78%+4.06%47180.75+892.75+1.93%+4.04%+0.85%+0.02%
'26/09/1766.45-0.55-0.82%+3.21%46288+439.1+0.96%+5.03%-1.78%-1.83%
'26/09/1667+1.65+2.52%+5.81%45848.9+337.41+0.74%+5.81%+1.78%0%
'26/09/1565.35-0.65-0.98%+4.77%45511.49-351.03-0.77%+5%-0.21%-0.23%
'26/09/1466-0.35-0.53%+4.22%45862.52-322.33-0.7%+4.27%+0.17%-0.05%
'26/09/1166.35-1.3-1.92%+2.22%46184.85-755.64-1.61%+2.59%-0.31%-0.37%
'26/09/1067.65-0.1-0.15%+2.07%46940.49-242.87-0.51%+2.06%+0.36%0%
'26/09/0967.75+0.6+0.89%+2.98%47183.36+77.58+0.16%+2.23%+0.73%+0.75%
'26/09/0867.15-0.85-1.25%+1.69%47105.78-220.49-0.47%+1.76%-0.78%-0.06%
'26/09/0768+0.65+0.97%+2.67%47326.27+775.14+1.67%+3.45%-0.7%-0.78%
'26/09/0467.35+2.4+3.7%+6.47%46551.13+693.47+1.51%+5.01%+2.19%+1.45%
'26/09/0364.95-2.1-3.13%+3.13%45857.66-307.06-0.67%+4.32%-2.46%-1.18%
'26/09/0267.05-0.95-1.4%+1.69%46164.72-784-1.67%+2.57%+0.27%-0.88%
'26/09/0168+1.15+1.72%+3.44%46948.72+820.25+1.78%+4.4%-0.06%-0.96%
'26/08/3166.85-1.9-2.76%+0.58%46128.47-202.98-0.44%+3.94%-2.32%-3.36%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2868.75+0.5+0.73%+1.32%46331.45+356.23+0.77%+4.75%-0.04%-3.43%
'26/08/2768.25+1.1+1.64%+2.98%45975.22+142.6+0.31%+5.07%+1.33%-2.09%
'26/08/2667.15+1.85+2.83%+5.9%45832.62+663.16+1.47%+6.61%+1.36%-0.72%
'26/08/2565.3+0.6+0.93%+6.88%45169.46+407.14+0.91%+7.58%+0.02%-0.71%
'26/08/2464.700%+6.88%44762.32-461.97-1.02%+6.49%+1.02%+0.39%
'26/08/2164.7-1.15-1.75%+5.01%45224.29+290.55+0.65%+7.17%-2.4%-2.16%
'26/08/2065.85+0.4+0.61%+5.65%44933.74+214.39+0.48%+7.69%+0.13%-2.03%
'26/08/1965.45-0.7-1.06%+4.54%44719.35-589.33-1.3%+6.29%+0.24%-1.75%
'26/08/1866.15-0.8-1.19%+3.29%45308.68-548.59-1.2%+5.02%+0.01%-1.73%
'26/08/1766.95+0.5+0.75%+4.06%45857.27+46.26+0.1%+5.12%+0.65%-1.06%
'26/08/1466.45-0.8-1.19%+2.83%45811.01-210.47-0.46%+4.64%-0.73%-1.82%
'26/08/1367.25+0.55+0.82%+3.67%46021.48+503.41+1.11%+5.8%-0.29%-2.13%
'26/08/1266.7+1+1.52%+5.25%45518.07+397.35+0.88%+6.73%+0.64%-1.48%
'26/08/1165.7+0.9+1.39%+6.71%45120.72+191.96+0.43%+7.19%+0.96%-0.47%
'26/08/1064.8+1.6+2.53%+9.41%44928.76+702.85+1.59%+8.89%+0.94%+0.53%
'26/08/0763.2-1.45-2.24%+6.96%44225.91-170.79-0.38%+8.47%-1.86%-1.51%
'26/08/0664.65+1.9+3.03%+10.2%44396.7-214.9-0.48%+7.95%+3.51%+2.25%
'26/08/0562.75+1.3+2.12%+12.5%44611.6+1250.94+2.88%+11.1%-0.76%+1.47%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0461.45+1.85+3.1%+16%43360.66-25.75-0.06%+11%+3.16%+5.03%
'26/08/0359.6+1.9+3.29%+19.8%43386.41+266.66+0.62%+11.7%+2.67%+8.16%
'26/07/3157.7+4+7.45%+28.8%43119.75+3186.45+7.98%+20.6%-0.53%+8.18%
'26/07/3053.7-2.05-3.68%+24%39933.3-105.88-0.26%+20.3%-3.42%+3.76%
'26/07/2955.75-3.5-5.91%+16.7%40039.18-1564.18-3.76%+15.8%-2.15%+0.96%
'26/07/2859.25-3.25-5.2%+10.6%41603.36-2030.83-4.65%+10.4%-0.55%+0.27%
'26/07/2762.5-1.15-1.81%+8.64%43634.19-20.65-0.05%+10.3%-1.76%-1.67%
'26/07/2463.65-2.35-3.56%+4.77%43654.84-1195.97-2.67%+7.37%-0.89%-2.6%
'26/07/2366-0.7-1.05%+3.67%44850.81+25.03+0.06%+7.43%-1.11%-3.76%
'26/07/2266.7+1.6+2.46%+6.22%44825.78+592.91+1.34%+8.87%+1.12%-2.65%
'26/07/2165.1+2.85+4.58%+11.1%44232.87+1783.17+4.2%+13.4%+0.38%-2.36%
'26/07/2062.25-2.1-3.26%+7.46%42449.7-221.57-0.52%+12.9%-2.74%-5.4%
'26/07/1764.35-5.6-8.01%-1.14%42671.27-2953.71-6.47%+5.55%-1.54%-6.69%
'26/07/1669.95-3.2-4.37%-5.47%45624.98-6.61-0.01%+5.53%-4.36%-11%
'26/07/1573.15+1.85+2.59%-3.02%45631.59+893.64+2%+7.64%+0.59%-10.7%
'26/07/1471.3-2.75-3.71%-6.62%44737.95-642.57-1.42%+6.12%-2.29%-12.7%
'26/07/1374.05+0.85+1.16%-5.53%45380.52+25.91+0.06%+6.18%+1.1%-11.7%
'26/07/0973.2+0.6+0.83%-4.75%45354.61-379.8-0.83%+5.3%+1.66%-10%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0872.6+0.45+0.62%-4.16%45734.41+255.3+0.56%+5.89%+0.06%-10%
'26/07/0772.15-5.3-6.84%-10.7%45479.11-1077.28-2.31%+3.44%-4.53%-14.2%
'26/07/0677.45-1.25-1.59%-12.1%46556.39-224.23-0.48%+2.94%-1.11%-15.1%
'26/07/0378.7+1.1+1.42%-10.9%46780.62+36.46+0.08%+3.02%+1.34%-13.9%
'26/07/0277.6+0.15+0.19%-10.7%46744.16-274.83-0.58%+2.42%+0.77%-13.1%
'26/07/0177.45-0.55-0.71%-11.3%47018.99+893.08+1.94%+4.4%-2.65%-15.8%
'26/06/3078+4+5.41%-6.55%46125.91+1126.01+2.5%+7.02%+2.91%-13.6%
'26/06/2974+0.95+1.3%-5.34%44999.9+428.14+0.96%+8.04%+0.34%-13.4%
'26/06/2673.05-4.15-5.38%-10.4%44571.76-1683.5-3.64%+4.11%-1.74%-14.5%
'26/06/2577.2+0.6+0.78%-9.73%46255.26+211.66+0.46%+4.59%+0.32%-14.3%
'26/06/2476.6+0.45+0.59%-9.19%46043.6-1057.05-2.24%+2.24%+2.83%-11.4%
'26/06/2376.15-4.2-5.23%-13.9%47100.65-640.86-1.34%+0.87%-3.89%-14.8%
'26/06/2280.35+2.1+2.68%-11.6%47741.51+1276.31+2.75%+3.64%-0.07%-15.3%
'26/06/1878.25+2.3+3.03%-8.95%46465.2+587.81+1.28%+4.97%+1.75%-13.9%
'26/06/1775.95+1.4+1.88%-7.24%45877.39+68.2+0.15%+5.13%+1.73%-12.4%
'26/06/1674.55+0.65+0.88%-6.43%45809.19+412.2+0.91%+6.08%-0.03%-12.5%
'26/06/1573.9+2.95+4.16%-2.54%45396.99+1227.95+2.78%+9.03%+1.38%-11.6%
'26/06/1270.95+2.45+3.58%+0.95%44169.04+1019.58+2.36%+11.6%+1.22%-10.7%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1168.5-0.1-0.15%+0.8%43149.46-76.08-0.18%+11.4%+0.03%-10.6%
'26/06/1068.6-3.9-5.38%-4.62%43225.54-1478.9-3.31%+7.72%-2.07%-12.3%
'26/06/0972.5+2.75+3.94%-0.86%44704.44+1201.66+2.76%+10.7%+1.18%-11.6%
'26/06/0869.75-3.25-4.45%-5.27%43502.78-1568.16-3.48%+6.85%-0.97%-12.1%
'26/06/0573-0.7-0.95%-6.17%45070.94-606.52-1.33%+5.43%+0.38%-11.6%
'26/06/0473.7-1.55-2.06%-8.11%45677.46-781.7-1.68%+3.66%-0.38%-11.8%
'26/06/0375.25+0.15+0.2%-7.92%46459.16+901.85+1.98%+5.71%-1.78%-13.6%
'26/06/0275.1-1.85-2.4%-10.1%45557.31+219.4+0.48%+6.22%-2.88%-16.4%
'26/06/0176.95+1.35+1.79%-8.53%45337.91+604.97+1.35%+7.66%+0.44%-16.2%
'26/05/2975.6+1.4+1.89%-6.81%44732.94+1096.5+2.51%+10.4%-0.62%-17.2%
'26/05/2874.2-3.15-4.07%-10.6%43636.44-620.36-1.4%+8.81%-2.67%-19.4%
'26/05/2777.35+0.8+1.05%-9.67%44256.8+731.43+1.68%+10.6%-0.63%-20.3%
'26/05/2676.55+0.95+1.26%-8.53%43525.37-119.03-0.27%+10.3%+1.53%-18.9%
'26/05/2575.6+3.25+4.49%-4.42%43644.4+1376.43+3.26%+13.9%+1.23%-18.4%
'26/05/2272.35+1.85+2.62%-1.91%42267.97+899.76+2.18%+16.4%+0.44%-18.3%
'26/05/2170.5+3.5+5.22%+3.21%41368.21+1347.39+3.37%+20.3%+1.85%-17.1%
'26/05/2067+0.7+1.06%+4.3%40020.82-154.74-0.39%+19.9%+1.45%-15.6%
'26/05/1966.3-0.9-1.34%+2.9%40175.56-716.26-1.75%+17.8%+0.41%-14.9%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1867.2+0.5+0.75%+3.67%40891.82-280.54-0.68%+17%+1.43%-13.3%
'26/05/1566.7-2.35-3.4%+0.14%41172.36-579.39-1.39%+15.3%-2.01%-15.2%
'26/05/1469.05+0.65+0.95%+1.1%41751.75+377.25+0.91%+16.4%+0.04%-15.3%
'26/05/1368.4-0.3-0.44%+0.66%41374.5-523.82-1.25%+14.9%+0.81%-14.3%
'26/05/1268.7+0.4+0.59%+1.24%41898.32+108.26+0.26%+15.2%+0.33%-14%
'26/05/1168.3+3.25+5%+6.3%41790.06+186.12+0.45%+15.8%+4.55%-9.45%
'26/05/0865.05-0.75-1.14%+5.09%41603.94-329.84-0.79%+14.8%-0.35%-9.75%
'26/05/0765.8+0.35+0.53%+5.65%41933.78+794.93+1.93%+17.1%-1.4%-11.4%
'26/05/0665.45+0.15+0.23%+5.9%41138.85+369.56+0.91%+18.1%-0.68%-12.2%
'26/05/0565.3-0.4-0.61%+5.25%40769.29+64.15+0.16%+18.3%-0.77%-13.1%
'26/05/0465.7+1.3+2.02%+7.38%40705.14+1778.51+4.57%+23.7%-2.55%-16.3%
'26/04/3064.4+2.3+3.7%+11.4%38926.63-376.87-0.96%+22.5%+4.66%-11.2%
'26/04/2962.1-0.3-0.48%+10.8%39303.5-218.23-0.55%+21.9%+0.07%-11%
'26/04/2862.4+1.8+2.97%+14.1%39521.73-94.9-0.24%+21.6%+3.21%-7.45%
'26/04/2760.6-0.55-0.9%+13.1%39616.63+684.23+1.76%+23.7%-2.66%-10.6%
'26/04/2461.15+0.15+0.25%+13.4%38932.4+1218.25+3.23%+27.7%-2.98%-14.3%
'26/04/2361-2.5-3.94%+8.9%37714.15-164.32-0.43%+27.1%-3.51%-18.2%
'26/04/2263.5+0.5+0.79%+9.76%37878.47+273.36+0.73%+28.1%+0.06%-18.3%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2163+0.25+0.4%+10.2%37605.11+646.31+1.75%+30.3%-1.35%-20.1%
'26/04/2062.75+0.95+1.54%+11.9%36958.8+154.46+0.42%+30.8%+1.12%-19%
'26/04/1762.4+1.05+1.71%+13.7%36804.34-327.68-0.88%+29.7%+2.59%-16%
'26/04/1661.35-0.05-0.08%+13.6%37132.02+409.88+1.12%+31.1%-1.2%-17.5%
'26/04/1561.4+0.25+0.41%+14.1%36722.14+426.02+1.17%+32.7%-0.76%-18.6%
'26/04/1461.15-0.5-0.81%+13.1%36296.12+838.83+2.37%+35.8%-3.18%-22.7%
'26/04/1361.65+0.25+0.41%+13.6%35457.29+39.46+0.11%+36%+0.3%-22.4%
'26/04/1061.4+1.65+2.76%+16.7%35417.83+556.67+1.6%+38.1%+1.16%-21.4%
'26/04/0959.75+0.65+1.1%+18%34861.16+99.78+0.29%+38.5%+0.81%-20.5%
'26/04/0859.1+2.75+4.88%+23.8%34761.38+1531.56+4.61%+44.9%+0.27%-21.1%
'26/04/0756.35+1.3+2.36%+26.7%33229.82+657.39+2.02%+47.8%+0.34%-21.1%
'26/04/0255.05-0.8-1.43%+24.9%32572.43-602.39-1.82%+45.2%+0.39%-20.3%
'26/04/0155.85+2.15+4%+29.9%33174.82+1451.83+4.58%+51.8%-0.58%-21.9%
'26/03/3153.7-2.45-4.36%+24.2%31722.99-795.17-2.45%+48.1%-1.91%-23.9%
'26/03/3056.15-0.95-1.66%+22.2%32518.16-594.43-1.8%+45.4%+0.14%-23.3%
'26/03/2757.1+1.05+1.87%+24.4%33112.59-225.03-0.68%+44.5%+2.55%-20%
'26/03/2656.05-0.75-1.32%+22.8%33337.62-101.49-0.3%+44%-1.02%-21.2%
'26/03/2556.8+3.05+5.67%+29.8%33439.11+826.87+2.54%+47.7%+3.13%-17.9%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2453.75-0.75-1.38%+28%32612.24-110.26-0.34%+47.2%-1.04%-19.2%
'26/03/2354.5-2.55-4.47%+22.3%32722.5-821.38-2.45%+43.6%-2.02%-21.3%
'26/03/2057.05-0.5-0.87%+21.2%33543.88-145.8-0.43%+42.9%-0.44%-21.7%
'26/03/1957.55-0.55-0.95%+20.1%33689.68-658.9-1.92%+40.2%+0.97%-20.2%
'26/03/1858.1+1.4+2.47%+23%34348.58+512.01+1.51%+42.3%+0.96%-19.3%
'26/03/1756.7+1.35+2.44%+26%33836.57+494.06+1.48%+44.4%+0.96%-18.4%
'26/03/1655.35-0.1-0.18%+25.8%33342.51-57.81-0.17%+44.2%-0.01%-18.4%
'26/03/1355.45-0.4-0.72%+24.9%33400.32-181.54-0.54%+43.4%-0.18%-18.5%
'26/03/1255.85+0.2+0.36%+25.3%33581.86-532.33-1.56%+41.2%+1.92%-15.8%
'26/03/1155.65+2.9+5.5%+32.2%34114.19+1342.32+4.1%+46.9%+1.4%-14.7%
'26/03/1052.75+1.3+2.53%+35.6%32771.87+661.45+2.06%+50%+0.47%-14.4%
'26/03/0951.45-3.35-6.11%+27.3%32110.42-1489.12-4.43%+43.3%-1.68%-16%
'26/03/0654.8+0.1+0.18%+27.5%33599.54-73.4-0.22%+43%+0.4%-15.5%
'26/03/0554.7+1.75+3.31%+31.7%33672.94+844.06+2.57%+46.7%+0.74%-15%
'26/03/0452.95-3.1-5.53%+24.4%32828.88-1494.77-4.35%+40.3%-1.18%-15.9%
'26/03/0356.05-2.15-3.69%+19.8%34323.65-771.44-2.2%+37.2%-1.49%-17.4%
'26/03/0258.2+1.45+2.56%+22.9%35095.09-319.4-0.9%+36%+3.46%-13.1%
'26/02/2656.75+2.2+4.03%+27.9%35414.49+1.420%+36%+4.03%-8.12%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2554.5500%+27.9%35413.07+712.25+2.05%+38.8%-2.05%-10.9%
'26/02/2454.55+2.3+4.4%+33.5%34700.82+927.56+2.75%+42.6%+1.65%-9.1%
'26/02/2352.25+2.34+4.69%+39.8%33773.26+167.55+0.5%+43.3%+4.19%-3.55%
'26/02/1149.91+0.54+1.09%+41.3%33605.71+532.74+1.61%+45.6%-0.52%-4.33%
'26/02/1049.37+0.39+0.8%+42.4%33072.97+668.35+2.06%+48.6%-1.26%-6.21%
'26/02/0948.98+0.5+1.03%+43.9%32404.62+621.7+1.96%+51.5%-0.93%-7.65%
'26/02/0648.48-1.11-2.24%+40.7%31782.92-18.35-0.06%+51.4%-2.18%-10.8%
'26/02/0549.59-1.71-3.33%+36%31801.27-488.54-1.51%+49.1%-1.82%-13.2%
'26/02/0451.3+1.49+2.99%+40%32289.81+94.45+0.29%+49.6%+2.7%-9.55%
'26/02/0349.81+0.65+1.32%+41.9%32195.36+571.33+1.81%+52.3%-0.49%-10.4%
'26/02/0249.16-1.59-3.13%+37.4%31624.03-439.72-1.37%+50.2%-1.76%-12.8%
'26/01/3050.75-0.5-0.98%+36.1%32063.75-472.52-1.45%+48%+0.47%-11.9%
'26/01/2951.25+0.05+0.1%+36.2%32536.27-267.55-0.82%+46.8%+0.92%-10.6%
'26/01/2851.2+0.8+1.59%+38.4%32803.82+485.9+1.5%+49%+0.09%-10.6%
'26/01/2750.4-0.65-1.27%+36.6%32317.92+253.4+0.79%+50.2%-2.06%-13.6%
'26/01/2651.05+0.65+1.29%+38.4%32064.52+103.01+0.32%+50.7%+0.97%-12.3%
'26/01/2350.4+0.05+0.1%+38.5%31961.51+215.43+0.68%+51.7%-0.58%-13.2%
'26/01/2250.35+0.36+0.72%+39.5%31746.08+499.71+1.6%+54.1%-0.88%-14.6%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2149.99-1.06-2.08%+36.6%31246.37-513.62-1.62%+51.6%-0.46%-15%
'26/01/2051.05-0.15-0.29%+36.2%31759.99+120.7+0.38%+52.2%-0.67%-16%
'26/01/1951.2+0.2+0.39%+36.8%31639.29+230.59+0.73%+53.3%-0.34%-16.6%
'26/01/1651+0.45+0.89%+38%31408.7+598.12+1.94%+56.3%-1.05%-18.3%
'26/01/1550.55+0.35+0.7%+38.9%30810.58-131.2-0.42%+55.6%+1.12%-16.7%
'26/01/1450.2+0.92+1.87%+41.5%30941.78+234.56+0.76%+56.8%+1.11%-15.3%
'26/01/1349.28+0.39+0.8%+42.7%30707.22+139.93+0.46%+57.5%+0.34%-14.9%
'26/01/1248.89+0.75+1.56%+44.9%30567.29+278.33+0.92%+59%+0.64%-14.1%
'26/01/0948.14-0.12-0.25%+44.5%30288.96-71.59-0.24%+58.6%-0.01%-14.1%
'26/01/0848.26-0.3-0.62%+43.6%30360.55-74.92-0.25%+58.2%-0.37%-14.6%
'26/01/0748.56+0.83+1.74%+46.1%30435.47-140.83-0.46%+57.5%+2.2%-11.4%
'26/01/0647.73+0.63+1.34%+48.1%30576.3+471.26+1.57%+60%-0.23%-11.9%
'26/01/0547.1+0.42+0.9%+49.4%30105.04+755.23+2.57%+64.1%-1.67%-14.7%
'26/01/0246.68+0.83+1.81%+52.1%29349.81+386.21+1.33%+66.3%+0.48%-14.1%
'25/12/3145.8500%+52.1%28963.6+256.47+0.89%+67.8%-0.89%-15.6%
'25/12/3045.85-0.03-0.07%+52%28707.13-103.76-0.36%+67.1%+0.29%-15.1%
'25/12/2945.88-0.14-0.3%+51.6%28810.89+254.87+0.89%+68.6%-1.19%-17.1%
'25/12/2646.02+0.45+0.99%+53.1%28556.02+184.04+0.65%+69.7%+0.34%-16.7%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2445.57+0.09+0.2%+53.4%28371.98+61.51+0.22%+70.1%-0.02%-16.7%
'25/12/2345.48-0.51-1.11%+51.7%28310.47+160.83+0.57%+71.1%-1.68%-19.4%
'25/12/2245.99+0.61+1.34%+53.7%28149.64+453.29+1.64%+73.9%-0.3%-20.2%
'25/12/1945.38+0.29+0.64%+54.7%27696.35+227.82+0.83%+75.3%-0.19%-20.6%
'25/12/1845.0900%+54.7%27468.53-56.64-0.21%+75%+0.21%-20.3%
'25/12/1745.09-0.04-0.09%+54.6%27525.17-11.49-0.04%+74.9%-0.05%-20.3%
'25/12/1645.13-0.56-1.23%+52.7%27536.66-330.28-1.19%+72.8%-0.04%-20.2%
'25/12/1545.69-0.5-1.08%+51%27866.94-331.08-1.17%+70.8%+0.09%-19.8%
'25/12/1246.19+0.45+0.98%+52.5%28198.02+173.27+0.62%+71.8%+0.36%-19.3%
'25/12/1145.74-0.18-0.39%+51.9%28024.75-375.98-1.32%+69.6%+0.93%-17.7%
'25/12/1045.92-0.11-0.24%+51.5%28400.73+218.13+0.77%+70.9%-1.01%-19.3%
'25/12/0946.03-0.2-0.43%+50.9%28182.6-121.18-0.43%+70.1%0%-19.3%
'25/12/0846.23+0.26+0.57%+51.7%28303.78+322.89+1.15%+72.1%-0.58%-20.4%
'25/12/0545.97-0.13-0.28%+51.3%27980.89+185.18+0.67%+73.3%-0.95%-22%
'25/12/0446.1+0.17+0.37%+51.9%27795.71+2.67+0.01%+73.3%+0.36%-21.4%
'25/12/0345.93+0.26+0.57%+52.7%27793.04+228.77+0.83%+74.7%-0.26%-22%
'25/12/0245.67+0.27+0.59%+53.6%27564.27+221.74+0.81%+76.1%-0.22%-22.5%
'25/12/0145.4-0.59-1.28%+51.7%27342.53-283.95-1.03%+74.3%-0.25%-22.7%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2845.99+0.19+0.41%+52.3%27626.48+71.95+0.26%+74.8%+0.15%-22.5%
'25/11/2745.8+0.44+0.97%+53.8%27554.53+144.99+0.53%+75.7%+0.44%-21.9%
'25/11/2645.36+0.79+1.77%+56.5%27409.54+497.37+1.85%+78.9%-0.08%-22.4%
'25/11/2544.57+0.37+0.84%+57.8%26912.17+407.93+1.54%+81.7%-0.7%-23.9%
'25/11/2444.2+0.6+1.38%+60%26504.24+69.3+0.26%+82.2%+1.12%-22.2%
'25/11/2143.6-1.16-2.59%+55.8%26434.94-991.42-3.61%+75.6%+1.02%-19.8%
'25/11/2044.76+1.02+2.33%+59.5%27426.36+846.24+3.18%+81.2%-0.85%-21.7%
'25/11/1943.74-0.32-0.73%+58.3%26580.12-176-0.66%+80%-0.07%-21.7%
'25/11/1844.06-1.19-2.63%+54.1%26756.12-691.19-2.52%+75.5%-0.11%-21.3%
'25/11/1745.25-0.71-1.54%+51.8%27447.31+49.81+0.18%+75.8%-1.72%-24%
'25/11/1445.96-1.13-2.4%+48.1%27397.5-506.06-1.81%+72.6%-0.59%-24.5%
'25/11/1347.09+0.6+1.29%+50%27903.56-43.53-0.16%+72.3%+1.45%-22.3%
'25/11/1246.49+0.4+0.87%+51.3%27947.09+162.14+0.58%+73.3%+0.29%-22%
'25/11/1146.09-0.4-0.86%+50%27784.95-84.56-0.3%+72.8%-0.56%-22.8%
'25/11/1046.49+0.07+0.15%+50.3%27869.51+218.1+0.79%+74.2%-0.64%-23.9%
'25/11/0746.42-0.81-1.72%+47.7%27651.41-248.04-0.89%+72.6%-0.83%-24.9%
'25/11/0647.23+0.59+1.27%+49.5%27899.45+182.39+0.66%+73.7%+0.61%-24.2%
'25/11/0546.64+0.1+0.21%+49.9%27717.06-399.5-1.42%+71.3%+1.63%-21.4%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0446.54-0.68-1.44%+47.7%28116.56-218.03-0.77%+70%-0.67%-22.2%
'25/11/0347.22-0.29-0.61%+46.8%28334.59+101.24+0.36%+70.6%-0.97%-23.8%
'25/10/3147.51-0.23-0.48%+46.1%28233.35-54.18-0.19%+70.2%-0.29%-24.1%
'25/10/3047.74-0.45-0.93%+44.7%28287.53-7.21-0.03%+70.2%-0.9%-25.5%
'25/10/2948.19-0.01-0.02%+44.7%28294.74+345.63+1.24%+72.3%-1.26%-27.6%
'25/10/2848.2-0.06-0.12%+44.5%27949.11-44.52-0.16%+72%+0.04%-27.5%
'25/10/2748.26+0.75+1.58%+46.8%27993.63+461.37+1.68%+74.9%-0.1%-28.1%
'25/10/2347.51-0.63-1.31%+44.9%27532.26-116.65-0.42%+74.2%-0.89%-29.3%
'25/10/2248.14+0.1+0.21%+45.2%27648.91-103.5-0.37%+73.5%+0.58%-28.3%
'25/10/2148.04+0.52+1.09%+46.8%27752.41+63.78+0.23%+73.9%+0.86%-27.1%
'25/10/2047.52+0.29+0.61%+47.7%27688.63+386.26+1.41%+76.4%-0.8%-28.7%
'25/10/1748.3-0.73-1.49%+44.4%27302.37-345.5-1.25%+74.2%-0.24%-29.7%
'25/10/1649.03+0.83+1.72%+46.9%27647.87+372.16+1.36%+76.6%+0.36%-29.6%
'25/10/1548.2+1.48+3.17%+51.6%27275.71+482.56+1.8%+79.7%+1.37%-28.2%
'25/10/1446.72-0.79-1.66%+49.1%26793.15-130.27-0.48%+78.9%-1.18%-29.8%
'25/10/1347.51-0.94-1.94%+46.2%26923.42-378.5-1.39%+76.4%-0.55%-30.2%
'25/10/0948.45+0.11+0.23%+46.5%27301.92+238.24+0.88%+77.9%-0.65%-31.4%
'25/10/0848.34-0.08-0.17%+46.3%27063.68-148.27-0.54%+77%+0.37%-30.7%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0748.42+0.67+1.4%+48.3%27211.95+450.89+1.68%+80%-0.28%-31.6%
'25/10/0347.75+0.27+0.57%+49.2%26761.06+382.67+1.45%+82.6%-0.88%-33.4%
'25/10/0247.48+0.31+0.66%+50.1%26378.39+395.48+1.52%+85.3%-0.86%-35.2%
'25/10/0147.17+0.44+0.94%+51.6%25982.91+162.37+0.63%+86.5%+0.31%-35%
'25/09/3046.73+1.34+2.95%+56%25820.54+240.22+0.94%+88.3%+2.01%-32.2%
'25/09/2645.39-1.74-3.69%+50.3%25580.32-443.53-1.7%+85.1%-1.99%-34.8%
'25/09/2547.13-0.39-0.82%+49%26023.85-172.88-0.66%+83.8%-0.16%-34.8%
'25/09/2447.52-0.19-0.4%+48.4%26196.73-50.64-0.19%+83.5%-0.21%-35%