≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00730 富邦臺灣優質高息 / K線比較(日)

00730 富邦臺灣優質高息

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.8628.84+0.02+0.07%0.55%28.852928.84
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
210608.2萬242869股/筆28.9328.96 (-0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87250.4萬269322張/筆28.9-0.08 (-0.28%)

連續漲跌: 首日上漲  ( +0.02元 / +0.07%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 07/31)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年05月份收益分配決定做成日每單位實際配發金額。 (分配收益公告 06/12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2329.05+0.19+0.66%+0.66%
'26/09/2228.86+0.02+0.07%+0.73%47800.17+81.33+0.17%-0.1%
'26/09/2128.84-0.08-0.28%+0.45%47718.84+538.09+1.14%-1.42%
'26/09/1828.92+0.56+1.97%+2.43%47180.75+892.75+1.93%+0.04%
'26/09/1728.36+0.21+0.75%+3.2%46288+439.1+0.96%-0.21%
'26/09/1628.15+0.07+0.25%+3.45%45848.9+337.41+0.74%-0.49%
'26/09/1528.19-0.03-0.11%+3.33%45511.49-351.03-0.77%+0.66%
'26/09/1428.22+0.02+0.07%+3.4%45862.52-322.33-0.7%+0.77%
'26/09/1128.2-0.45-1.57%+1.78%46184.85-755.64-1.61%+0.04%
'26/09/1028.65-0.04-0.14%+1.64%46940.49-242.87-0.51%+0.37%
'26/09/0928.69+0.11+0.38%+2.03%47183.36+77.58+0.16%+0.22%
'26/09/0828.58-0.42-1.45%+0.55%47105.78-220.49-0.47%-0.98%
'26/09/072900%+0.55%47326.27+775.14+1.67%-1.67%
'26/09/0429+0.6+2.11%+2.68%46551.13+693.47+1.51%+0.6%
'26/09/0328.4-0.55-1.9%+0.73%45857.66-307.06-0.67%-1.23%
'26/09/0228.95-0.31-1.06%-0.34%46164.72-784-1.67%+0.61%
'26/09/0129.26+0.35+1.21%+0.86%46948.72+820.25+1.78%-0.57%
'26/08/3128.91-0.02-0.07%+0.8%46128.47-202.98-0.44%+0.37%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2828.93-0.18-0.62%+0.17%46331.45+356.23+0.77%-1.39%
'26/08/2729.11-0.02-0.07%+0.1%45975.22+142.6+0.31%-0.38%
'26/08/2629.13+0.44+1.53%+1.64%45832.62+663.16+1.47%+0.06%
'26/08/2528.69-0.04-0.14%+1.5%45169.46+407.14+0.91%-1.05%
'26/08/2428.73+0.03+0.1%+1.6%44762.32-461.97-1.02%+1.12%
'26/08/2128.7-0.2-0.69%+0.9%45224.29+290.55+0.65%-1.34%
'26/08/2028.9+0.06+0.21%+1.11%44933.74+214.39+0.48%-0.27%
'26/08/1928.84+0.14+0.49%+1.6%44719.35-589.33-1.3%+1.79%
'26/08/1828.7-0.49-1.68%-0.1%45308.68-548.59-1.2%-0.48%
'26/08/1729.3-0.1-0.34%-0.44%45857.27+46.26+0.1%-0.44%
'26/08/1429.4-0.11-0.37%-0.81%45811.01-210.47-0.46%+0.09%
'26/08/1329.51+0.26+0.89%+0.07%46021.48+503.41+1.11%-0.22%
'26/08/1229.25+0.06+0.21%+0.27%45518.07+397.35+0.88%-0.67%
'26/08/1129.1900%+0.27%45120.72+191.96+0.43%-0.43%
'26/08/1029.19+0.12+0.41%+0.69%44928.76+702.85+1.59%-1.18%
'26/08/0729.0700%+0.69%44225.91-170.79-0.38%+0.38%
'26/08/0629.07+0.17+0.59%+1.28%44396.7-214.9-0.48%+1.07%
'26/08/0528.9+0.5+1.76%+3.06%44611.6+1250.94+2.88%-1.12%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0428.4+0.22+0.78%+3.87%43360.66-25.75-0.06%+0.84%
'26/08/0328.18+0.01+0.04%+3.9%43386.41+266.66+0.62%-0.58%
'26/07/3128.17+1.63+6.14%+10.3%43119.75+3186.45+7.98%-1.84%
'26/07/3026.54-0.28-1.04%+9.13%39933.3-105.88-0.26%-0.78%
'26/07/2926.82-0.26-0.96%+8.09%40039.18-1564.18-3.76%+2.8%
'26/07/2827.08-0.9-3.22%+4.61%41603.36-2030.83-4.65%+1.43%
'26/07/2727.98-0.2-0.71%+3.87%43634.19-20.65-0.05%-0.66%
'26/07/2428.18-0.22-0.77%+3.06%43654.84-1195.97-2.67%+1.9%
'26/07/2328.4+0.02+0.07%+3.14%44850.81+25.03+0.06%+0.01%
'26/07/2228.38+0.53+1.9%+5.1%44825.78+592.91+1.34%+0.56%
'26/07/2127.85+0.75+2.77%+8.01%44232.87+1783.17+4.2%-1.43%
'26/07/2027.1-0.1-0.37%+7.61%42449.7-221.57-0.52%+0.15%
'26/07/1727.2-1.07-3.78%+3.54%42671.27-2953.71-6.47%+2.69%
'26/07/1628.27-0.12-0.42%+3.1%45624.98-6.61-0.01%-0.41%
'26/07/1528.5+0.75+2.7%+5.87%45631.59+893.64+2%+0.7%
'26/07/1427.75-0.64-2.25%+3.49%44737.95-642.57-1.42%-0.83%
'26/07/1328.39-0.29-1.01%+2.44%45380.52+25.91+0.06%-1.07%
'26/07/0928.68+0.04+0.14%+2.58%45354.61-379.8-0.83%+0.97%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0828.64-0.25-0.87%+1.7%45734.41+255.3+0.56%-1.43%
'26/07/0728.89-0.8-2.69%-1.04%45479.11-1077.28-2.31%-0.38%
'26/07/0629.69+0.19+0.64%-0.41%46556.39-224.23-0.48%+1.12%
'26/07/0329.5+0.15+0.51%+0.1%46780.62+36.46+0.08%+0.43%
'26/07/0229.35+0.35+1.21%+1.31%46744.16-274.83-0.58%+1.79%
'26/07/0129+0.1+0.35%+1.66%47018.99+893.08+1.94%-1.59%
'26/06/3028.9-0.04-0.14%+1.52%46125.91+1126.01+2.5%-2.64%
'26/06/2928.94+0.59+2.08%+3.63%44999.9+428.14+0.96%+1.12%
'26/06/2628.35-0.89-3.04%+0.48%44571.76-1683.5-3.64%+0.6%
'26/06/2529.24+0.46+1.6%+2.08%46255.26+211.66+0.46%+1.14%
'26/06/2428.78+0.08+0.28%+2.37%46043.6-1057.05-2.24%+2.52%
'26/06/2328.7-0.58-1.98%+0.34%47100.65-640.86-1.34%-0.64%
'26/06/2229.28+0.31+1.07%+1.42%47741.51+1276.31+2.75%-1.68%
'26/06/1828.97+0.12+0.42%+1.84%46465.2+587.81+1.28%-0.86%
'26/06/1728.85+0.13+0.45%+2.3%45877.39+68.2+0.15%+0.3%
'26/06/1628.72-0.69-2.35%-0.1%45809.19+412.2+0.91%-3.26%
'26/06/1529.52+0.29+0.99%+0.89%45396.99+1227.95+2.78%-1.79%
'26/06/1229.23+1.03+3.65%+4.57%44169.04+1019.58+2.36%+1.29%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1128.2-0.29-1.02%+3.51%43149.46-76.08-0.18%-0.84%
'26/06/1028.49-0.25-0.87%+2.61%43225.54-1478.9-3.31%+2.44%
'26/06/0928.74+0.68+2.42%+5.1%44704.44+1201.66+2.76%-0.34%
'26/06/0828.06-1.35-4.59%+0.27%43502.78-1568.16-3.48%-1.11%
'26/06/0529.41-0.34-1.14%-0.87%45070.94-606.52-1.33%+0.19%
'26/06/0429.75+0.25+0.85%-0.03%45677.46-781.7-1.68%+2.53%
'26/06/0329.5+0.2+0.68%+0.65%46459.16+901.85+1.98%-1.3%
'26/06/0229.3+0.52+1.81%+2.47%45557.31+219.4+0.48%+1.33%
'26/06/0128.78+0.7+2.49%+5.02%45337.91+604.97+1.35%+1.14%
'26/05/2928.08+0.61+2.22%+7.35%44732.94+1096.5+2.51%-0.29%
'26/05/2827.47-0.5-1.79%+5.43%43636.44-620.36-1.4%-0.39%
'26/05/2727.97+0.02+0.07%+5.51%44256.8+731.43+1.68%-1.61%
'26/05/2627.95+0.06+0.22%+5.74%43525.37-119.03-0.27%+0.49%
'26/05/2527.89+0.55+2.01%+7.86%43644.4+1376.43+3.26%-1.25%
'26/05/2227.34+0.4+1.48%+9.47%42267.97+899.76+2.18%-0.7%
'26/05/2126.94+0.77+2.94%+12.7%41368.21+1347.39+3.37%-0.43%
'26/05/2026.17+0.07+0.27%+13%40020.82-154.74-0.39%+0.66%
'26/05/1926.1+0.02+0.08%+13.1%40175.56-716.26-1.75%+1.83%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1826.19+0.05+0.19%+13.2%40891.82-280.54-0.68%+0.87%
'26/05/1526.14-0.71-2.64%+10.2%41172.36-579.39-1.39%-1.25%
'26/05/1426.85+0.21+0.79%+11.1%41751.75+377.25+0.91%-0.12%
'26/05/1326.64-0.16-0.6%+10.4%41374.5-523.82-1.25%+0.65%
'26/05/1226.8-0.17-0.63%+9.75%41898.32+108.26+0.26%-0.89%
'26/05/1126.97+0.04+0.15%+9.91%41790.06+186.12+0.45%-0.3%
'26/05/0826.93+0.65+2.47%+12.6%41603.94-329.84-0.79%+3.26%
'26/05/0726.28+0.39+1.51%+14.3%41933.78+794.93+1.93%-0.42%
'26/05/0625.89+0.37+1.45%+16%41138.85+369.56+0.91%+0.54%
'26/05/0525.52+0.09+0.35%+16.4%40769.29+64.15+0.16%+0.19%
'26/05/0425.43+0.1+0.39%+16.9%40705.14+1778.51+4.57%-4.18%
'26/04/3025.33+0.12+0.48%+17.4%38926.63-376.87-0.96%+1.44%
'26/04/2925.21+0.21+0.84%+18.4%39303.5-218.23-0.55%+1.39%
'26/04/2825-0.01-0.04%+18.4%39521.73-94.9-0.24%+0.2%
'26/04/2725.01-0.77-2.99%+14.8%39616.63+684.23+1.76%-4.75%
'26/04/2425.78+0.31+1.22%+16.2%38932.4+1218.25+3.23%-2.01%
'26/04/2325.47-0.43-1.66%+14.3%37714.15-164.32-0.43%-1.23%
'26/04/2225.9+0.51+2.01%+16.6%37878.47+273.36+0.73%+1.28%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2125.39+0.22+0.87%+17.6%37605.11+646.31+1.75%-0.88%
'26/04/2025.17+0.5+2.03%+20%36958.8+154.46+0.42%+1.61%
'26/04/1724.78+0.66+2.74%+23.2%36804.34-327.68-0.88%+3.62%
'26/04/1624.12+0.27+1.13%+24.6%37132.02+409.88+1.12%+0.01%
'26/04/1523.85+0.03+0.13%+24.7%36722.14+426.02+1.17%-1.04%
'26/04/1423.82+0.11+0.46%+25.3%36296.12+838.83+2.37%-1.91%
'26/04/1323.71+0.08+0.34%+25.7%35457.29+39.46+0.11%+0.23%
'26/04/1023.63+0.44+1.9%+28.1%35417.83+556.67+1.6%+0.3%
'26/04/0923.19+0.23+1%+29.4%34861.16+99.78+0.29%+0.71%
'26/04/0822.96+0.56+2.5%+32.6%34761.38+1531.56+4.61%-2.11%
'26/04/0722.4+0.2+0.9%+33.8%33229.82+657.39+2.02%-1.12%
'26/04/0222.2-0.16-0.72%+32.9%32572.43-602.39-1.82%+1.1%
'26/04/0122.36+0.45+2.05%+35.6%33174.82+1451.83+4.58%-2.53%
'26/03/3121.91-0.71-3.14%+31.3%31722.99-795.17-2.45%-0.69%
'26/03/3022.62-0.39-1.69%+29.1%32518.16-594.43-1.8%+0.11%
'26/03/2723.01-0.1-0.43%+28.6%33112.59-225.03-0.68%+0.25%
'26/03/2623.11-0.33-1.41%+26.7%33337.62-101.49-0.3%-1.11%
'26/03/2523.44+0.56+2.45%+29.9%33439.11+826.87+2.54%-0.09%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2422.88+0.2+0.88%+31%32612.24-110.26-0.34%+1.22%
'26/03/2322.68-0.37-1.61%+28.9%32722.5-821.38-2.45%+0.84%
'26/03/2023.05+0.3+1.32%+30.6%33543.88-145.8-0.43%+1.75%
'26/03/1922.75-0.23-1%+29.3%33689.68-658.9-1.92%+0.92%
'26/03/1822.98+0.24+1.06%+30.7%34348.58+512.01+1.51%-0.45%
'26/03/1722.74+0.03+0.13%+30.8%33836.57+494.06+1.48%-1.35%
'26/03/1622.8200%+30.7%33342.51-57.81-0.17%+0.17%
'26/03/1322.82-0.18-0.78%+29.7%33400.32-181.54-0.54%-0.24%
'26/03/1223+0.01+0.04%+29.7%33581.86-532.33-1.56%+1.6%
'26/03/1122.99+0.39+1.73%+31.9%34114.19+1342.32+4.1%-2.37%
'26/03/1022.6+0.18+0.8%+33%32771.87+661.45+2.06%-1.26%
'26/03/0922.42-0.68-2.94%+29.1%32110.42-1489.12-4.43%+1.49%
'26/03/0623.1+0.02+0.09%+29.2%33599.54-73.4-0.22%+0.31%
'26/03/0523.08+0.82+3.68%+34%33672.94+844.06+2.57%+1.11%
'26/03/0422.26-0.78-3.39%+29.4%32828.88-1494.77-4.35%+0.96%
'26/03/0323.04-0.52-2.21%+26.6%34323.65-771.44-2.2%-0.01%
'26/03/0223.56-0.37-1.55%+24.6%35095.09-319.4-0.9%-0.65%
'26/02/2623.93+0.55+2.35%+27.5%35414.49+1.420%+2.35%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2523.38+0.23+0.99%+28.8%35413.07+712.25+2.05%-1.06%
'26/02/2423.26+0.15+0.65%+29.5%34700.82+927.56+2.75%-2.1%
'26/02/2323.11+0.46+2.03%+32.1%33773.26+167.55+0.5%+1.53%
'26/02/1122.65+0.02+0.09%+32.3%33605.71+532.74+1.61%-1.52%
'26/02/1022.63-0.03-0.13%+32.1%33072.97+668.35+2.06%-2.19%
'26/02/0922.66+0.17+0.76%+33.1%32404.62+621.7+1.96%-1.2%
'26/02/0622.49-0.23-1.01%+31.7%31782.92-18.35-0.06%-0.95%
'26/02/0522.72-0.17-0.74%+30.8%31801.27-488.54-1.51%+0.77%
'26/02/0422.89-0.02-0.09%+30.6%32289.81+94.45+0.29%-0.38%
'26/02/0322.91+0.21+0.93%+31.9%32195.36+571.33+1.81%-0.88%
'26/02/0222.7-0.26-1.13%+30.4%31624.03-439.72-1.37%+0.24%
'26/01/3022.96-0.46-1.96%+27.8%32063.75-472.52-1.45%-0.51%
'26/01/2923.42+0.06+0.26%+28.1%32536.27-267.55-0.82%+1.08%
'26/01/2823.36+0.18+0.78%+29.1%32803.82+485.9+1.5%-0.72%
'26/01/2723.18-0.02-0.09%+29%32317.92+253.4+0.79%-0.88%
'26/01/2623.2-0.18-0.77%+28%32064.52+103.01+0.32%-1.09%
'26/01/2323.38+0.03+0.13%+28.2%31961.51+215.43+0.68%-0.55%
'26/01/2223.35+0.07+0.3%+28.6%31746.08+499.71+1.6%-1.3%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2123.28-0.44-1.85%+26.2%31246.37-513.62-1.62%-0.23%
'26/01/2023.7200%+26.2%31759.99+120.7+0.38%-0.38%
'26/01/1923.83-0.27-1.12%+24.6%31639.29+230.59+0.73%-1.85%
'26/01/1624.1-0.25-1.03%+23.4%31408.7+598.12+1.94%-2.97%
'26/01/1524.35+0.03+0.12%+23.5%30810.58-131.2-0.42%+0.54%
'26/01/1424.32+0.51+2.14%+26.2%30941.78+234.56+0.76%+1.38%
'26/01/1323.81+0.32+1.36%+27.9%30707.22+139.93+0.46%+0.9%
'26/01/1223.49+0.03+0.13%+28%30567.29+278.33+0.92%-0.79%
'26/01/0923.46-0.09-0.38%+27.6%30288.96-71.59-0.24%-0.14%
'26/01/0823.55-0.08-0.34%+27.1%30360.55-74.92-0.25%-0.09%
'26/01/0723.63+0.2+0.85%+28.2%30435.47-140.83-0.46%+1.31%
'26/01/0623.43+0.32+1.38%+30%30576.3+471.26+1.57%-0.19%
'26/01/0523.11+0.02+0.09%+30.1%30105.04+755.23+2.57%-2.48%
'26/01/0223.09-0.06-0.26%+29.8%29349.81+386.21+1.33%-1.59%
'25/12/3123.15+0.04+0.17%+30%28963.6+256.47+0.89%-0.72%
'25/12/3023.11-0.05-0.22%+29.7%28707.13-103.76-0.36%+0.14%
'25/12/2923.16-0.14-0.6%+28.9%28810.89+254.87+0.89%-1.49%
'25/12/2623.3+0.1+0.43%+29.5%28556.02+184.04+0.65%-0.22%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2423.2-0.07-0.3%+29.1%28371.98+61.51+0.22%-0.52%
'25/12/2323.27-0.01-0.04%+29%28310.47+160.83+0.57%-0.61%
'25/12/2223.28-0.19-0.81%+28%28149.64+453.29+1.64%-2.45%
'25/12/1923.47+0.35+1.51%+29.9%27696.35+227.82+0.83%+0.68%
'25/12/1823.12-0.02-0.09%+29.8%27468.53-56.64-0.21%+0.12%
'25/12/1723.14+0.1+0.43%+30.4%27525.17-11.49-0.04%+0.47%
'25/12/1623.04-0.09-0.39%+29.9%27536.66-330.28-1.19%+0.8%
'25/12/1523.24-0.02-0.09%+29.6%27866.94-331.08-1.17%+1.08%
'25/12/1223.26+0.55+2.42%+32.8%28198.02+173.27+0.62%+1.8%
'25/12/1122.71+0.11+0.49%+33.4%28024.75-375.98-1.32%+1.81%
'25/12/1022.6+0.34+1.53%+35.4%28400.73+218.13+0.77%+0.76%
'25/12/0922.26+0.01+0.04%+35.5%28182.6-121.18-0.43%+0.47%
'25/12/0822.25+0.1+0.45%+36.1%28303.78+322.89+1.15%-0.7%
'25/12/0522.15+0.01+0.05%+36.2%27980.89+185.18+0.67%-0.62%
'25/12/0422.1400%+36.2%27795.71+2.67+0.01%-0.01%
'25/12/0322.14+0.2+0.91%+37.4%27793.04+228.77+0.83%+0.08%
'25/12/0221.94-0.09-0.41%+36.9%27564.27+221.74+0.81%-1.22%
'25/12/0122.03-0.27-1.21%+35.2%27342.53-283.95-1.03%-0.18%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2822.3+0.17+0.77%+36.2%27626.48+71.95+0.26%+0.51%
'25/11/2722.13+0.06+0.27%+36.6%27554.53+144.99+0.53%-0.26%
'25/11/2622.07+0.3+1.38%+38.5%27409.54+497.37+1.85%-0.47%
'25/11/2521.77+0.17+0.79%+39.6%26912.17+407.93+1.54%-0.75%
'25/11/2421.6+0.09+0.42%+40.2%26504.24+69.3+0.26%+0.16%
'25/11/2121.51-0.43-1.96%+37.4%26434.94-991.42-3.61%+1.65%
'25/11/2021.94+0.18+0.83%+38.6%27426.36+846.24+3.18%-2.35%
'25/11/1921.76+0.18+0.83%+39.7%26580.12-176-0.66%+1.49%
'25/11/1821.58-0.52-2.35%+36.4%26756.12-691.19-2.52%+0.17%
'25/11/1722.21-0.03-0.13%+36.1%27447.31+49.81+0.18%-0.31%
'25/11/1422.24-0.25-1.11%+34.5%27397.5-506.06-1.81%+0.7%
'25/11/1322.49+0.31+1.4%+36.4%27903.56-43.53-0.16%+1.56%
'25/11/1222.18+0.13+0.59%+37.2%27947.09+162.14+0.58%+0.01%
'25/11/1122.05-0.42-1.87%+34.7%27784.95-84.56-0.3%-1.57%
'25/11/1022.47-0.49-2.13%+31.8%27869.51+218.1+0.79%-2.92%
'25/11/0722.96-0.25-1.08%+30.4%27651.41-248.04-0.89%-0.19%
'25/11/0623.21+0.18+0.78%+31.4%27899.45+182.39+0.66%+0.12%
'25/11/0523.03-0.08-0.35%+30.9%27717.06-399.5-1.42%+1.07%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0423.11-0.24-1.03%+29.6%28116.56-218.03-0.77%-0.26%
'25/11/0323.35-0.14-0.6%+28.8%28334.59+101.24+0.36%-0.96%
'25/10/3123.49+0.09+0.38%+29.3%28233.35-54.18-0.19%+0.57%
'25/10/3023.4-0.08-0.34%+28.9%28287.53-7.21-0.03%-0.31%
'25/10/2923.48+0.2+0.86%+30%28294.74+345.63+1.24%-0.38%
'25/10/2823.2800%+30%27949.11-44.52-0.16%+0.16%
'25/10/2723.28-0.2-0.85%+28.9%27993.63+461.37+1.68%-2.53%
'25/10/2323.48-0.25-1.05%+27.5%27532.26-116.65-0.42%-0.63%
'25/10/2223.73+0.02+0.08%+27.6%27648.91-103.5-0.37%+0.45%
'25/10/2123.71+0.1+0.42%+28.2%27752.41+63.78+0.23%+0.19%
'25/10/2023.61-0.09-0.38%+27.7%27688.63+386.26+1.41%-1.79%
'25/10/1723.81-0.32-1.33%+25.9%27302.37-345.5-1.25%-0.08%
'25/10/1624.13+0.12+0.5%+26.5%27647.87+372.16+1.36%-0.86%
'25/10/1524.01+0.48+2.04%+29.1%27275.71+482.56+1.8%+0.24%
'25/10/1423.53-0.4-1.67%+26.9%26793.15-130.27-0.48%-1.19%
'25/10/1323.93-0.31-1.28%+25.3%26923.42-378.5-1.39%+0.11%
'25/10/0924.24+0.01+0.04%+25.3%27301.92+238.24+0.88%-0.84%
'25/10/0824.23+0.07+0.29%+25.7%27063.68-148.27-0.54%+0.83%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0724.16+0.22+0.92%+26.9%27211.95+450.89+1.68%-0.76%
'25/10/0323.94-0.27-1.12%+25.4%26761.06+382.67+1.45%-2.57%
'25/10/0224.21-0.02-0.08%+25.3%26378.39+395.48+1.52%-1.6%
'25/10/0124.23-0.02-0.08%+25.2%25982.91+162.37+0.63%-0.71%
'25/09/3024.25+0.21+0.87%+26.3%25820.54+240.22+0.94%-0.07%
'25/09/2624.04-0.5-2.04%+23.8%25580.32-443.53-1.7%-0.34%
'25/09/2524.54-0.22-0.89%+22.7%26023.85-172.88-0.66%-0.23%
'25/09/2424.76-0.01-0.04%+22.6%26196.73-50.64-0.19%+0.15%