≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00728 第一金工業30 / K線比較(日)

00728 第一金工業30

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.870.3+0.5+0.71%1.35%71.571.7570.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
131934.5萬395331股/筆71.570.86 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140981.5萬442316張/筆70.25+0.65 (+0.93%)

連續漲跌: 連5漲  ( +4.75元 / +7.19%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/15)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配評價結果。 (分配收益公告 09/01)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 川湖衝破15000元！高含「湖」量ETF表現靚 00728逼近歷史新高 (Anue鉅亨 08/18 11:56)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年5月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 06/15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2270.8+0.5+0.71%+0.71%47800.17+81.33+0.17%+0.17%+0.54%+0.54%
'26/09/2170.3+0.65+0.93%+1.65%47718.84+538.09+1.14%+1.31%-0.21%+0.34%
'26/09/1869.65+1.9+2.8%+4.5%47180.75+892.75+1.93%+3.27%+0.87%+1.23%
'26/09/1768.5+1+1.48%+6%46288+439.1+0.96%+4.26%+0.52%+1.74%
'26/09/1667.5+0.7+1.05%+7.11%45848.9+337.41+0.74%+5.03%+0.31%+2.08%
'26/09/1566.8-1.05-1.55%+5.45%45511.49-351.03-0.77%+4.22%-0.78%+1.23%
'26/09/1467.85-0.8-1.17%+4.22%45862.52-322.33-0.7%+3.5%-0.47%+0.73%
'26/09/1168.65-0.7-1.01%+3.17%46184.85-755.64-1.61%+1.83%+0.6%+1.34%
'26/09/1069.35-0.75-1.07%+2.07%46940.49-242.87-0.51%+1.31%-0.56%+0.76%
'26/09/0970.1+0.85+1.23%+3.32%47183.36+77.58+0.16%+1.47%+1.07%+1.85%
'26/09/0869.25-1.55-2.19%+1.06%47105.78-220.49-0.47%+1%-1.72%+0.06%
'26/09/0770.8+1.15+1.65%+2.73%47326.27+775.14+1.67%+2.68%-0.02%+0.04%
'26/09/0469.65+1.6+2.35%+5.14%46551.13+693.47+1.51%+4.24%+0.84%+0.91%
'26/09/0368.05-1.15-1.66%+3.4%45857.66-307.06-0.67%+3.54%-0.99%-0.15%
'26/09/0269.2-1.3-1.84%+1.49%46164.72-784-1.67%+1.81%-0.17%-0.32%
'26/09/0170.5+1.4+2.03%+3.55%46948.72+820.25+1.78%+3.62%+0.25%-0.08%
'26/08/3169.1-0.1-0.14%+3.4%46128.47-202.98-0.44%+3.17%+0.3%+0.23%
'26/08/2869.2+0.95+1.39%+4.84%46331.45+356.23+0.77%+3.97%+0.62%+0.87%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2768.2500%+4.84%45975.22+142.6+0.31%+4.29%-0.31%+0.54%
'26/08/2668.25+1.05+1.56%+6.47%45832.62+663.16+1.47%+5.82%+0.09%+0.65%
'26/08/2567.2+0.2+0.3%+6.79%45169.46+407.14+0.91%+6.79%-0.61%0%
'26/08/2467+0.55+0.83%+7.67%44762.32-461.97-1.02%+5.7%+1.85%+1.98%
'26/08/2166.45-0.15-0.23%+7.43%45224.29+290.55+0.65%+6.38%-0.88%+1.05%
'26/08/2066.6+0.3+0.45%+7.92%44933.74+214.39+0.48%+6.89%-0.03%+1.03%
'26/08/1966.3-0.6-0.9%+6.95%44719.35-589.33-1.3%+5.5%+0.4%+1.45%
'26/08/1866.9-0.7-1.04%+5.84%45308.68-548.59-1.2%+4.24%+0.16%+1.61%
'26/08/1767.6+1.55+2.35%+8.33%45857.27+46.26+0.1%+4.34%+2.25%+3.98%
'26/08/1466.05-0.15-0.23%+8.08%45811.01-210.47-0.46%+3.86%+0.23%+4.22%
'26/08/1366.2+0.3+0.46%+8.57%46021.48+503.41+1.11%+5.01%-0.65%+3.56%
'26/08/1265.9+1.25+1.93%+10.7%45518.07+397.35+0.88%+5.94%+1.05%+4.73%
'26/08/1164.65-0.15-0.23%+10.4%45120.72+191.96+0.43%+6.39%-0.66%+4.03%
'26/08/1064.8+1.15+1.81%+12.4%44928.76+702.85+1.59%+8.08%+0.22%+4.33%
'26/08/0763.65+0.4+0.63%+13.1%44225.91-170.79-0.38%+7.67%+1.01%+5.46%
'26/08/0663.25+0.15+0.24%+13.4%44396.7-214.9-0.48%+7.15%+0.72%+6.24%
'26/08/0563.1+2+3.27%+17.1%44611.6+1250.94+2.88%+10.2%+0.39%+6.86%
'26/08/0461.1+1.1+1.83%+19.2%43360.66-25.75-0.06%+10.2%+1.89%+9.08%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0360-1.75-2.83%+15.9%43386.41+266.66+0.62%+10.9%-3.45%+5.02%
'26/07/3161.75+5.05+8.91%+26.2%43119.75+3186.45+7.98%+19.7%+0.93%+6.49%
'26/07/3056.7+1.3+2.35%+29.2%39933.3-105.88-0.26%+19.4%+2.61%+9.77%
'26/07/2955.4-2.4-4.15%+23.8%40039.18-1564.18-3.76%+14.9%-0.39%+8.89%
'26/07/2857.8-3.2-5.25%+17.3%41603.36-2030.83-4.65%+9.55%-0.6%+7.75%
'26/07/2761+0.2+0.33%+17.7%43634.19-20.65-0.05%+9.5%+0.38%+8.19%
'26/07/2460.8-2.05-3.26%+13.8%43654.84-1195.97-2.67%+6.58%-0.59%+7.27%
'26/07/2362.85+0.55+0.88%+14.8%44850.81+25.03+0.06%+6.64%+0.82%+8.21%
'26/07/2262.3+1+1.63%+16.7%44825.78+592.91+1.34%+8.06%+0.29%+8.66%
'26/07/2161.3+1.9+3.2%+20.5%44232.87+1783.17+4.2%+12.6%-1%+7.85%
'26/07/2059.4-0.25-0.42%+19.9%42449.7-221.57-0.52%+12%+0.1%+7.93%
'26/07/1759.65-4.75-7.38%+11.1%42671.27-2953.71-6.47%+4.77%-0.91%+6.33%
'26/07/1664.4+0.1+0.16%+11.3%45624.98-6.61-0.01%+4.75%+0.17%+6.52%
'26/07/1564.3+3.05+4.98%+16.8%45631.59+893.64+2%+6.84%+2.98%+9.97%
'26/07/1461.25-1.85-2.93%+13.4%44737.95-642.57-1.42%+5.33%-1.51%+8.06%
'26/07/1363.1+0.1+0.16%+13.6%45380.52+25.91+0.06%+5.39%+0.1%+8.18%
'26/07/0963-0.85-1.33%+12.1%45354.61-379.8-0.83%+4.52%-0.5%+7.54%
'26/07/0863.85+0.45+0.71%+12.9%45734.41+255.3+0.56%+5.1%+0.15%+7.75%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0763.4-2.5-3.79%+8.57%45479.11-1077.28-2.31%+2.67%-1.48%+5.9%
'26/07/0665.9-0.4-0.6%+7.92%46556.39-224.23-0.48%+2.18%-0.12%+5.74%
'26/07/0366.3+0.55+0.84%+8.82%46780.62+36.46+0.08%+2.26%+0.76%+6.56%
'26/07/0265.75-0.3-0.45%+8.33%46744.16-274.83-0.58%+1.66%+0.13%+6.67%
'26/07/0166.05+1.25+1.93%+10.4%47018.99+893.08+1.94%+3.63%-0.01%+6.79%
'26/06/3064.8+1.65+2.61%+13.3%46125.91+1126.01+2.5%+6.22%+0.11%+7.08%
'26/06/2963.15+0.5+0.8%+14.2%44999.9+428.14+0.96%+7.24%-0.16%+6.96%
'26/06/2662.65-3.9-5.86%+7.51%44571.76-1683.5-3.64%+3.34%-2.22%+4.17%
'26/06/2566.55+0.05+0.08%+7.59%46255.26+211.66+0.46%+3.82%-0.38%+3.78%
'26/06/2466.5-0.55-0.82%+6.71%46043.6-1057.05-2.24%+1.49%+1.42%+5.23%
'26/06/2367.05-0.1-0.15%+6.55%47100.65-640.86-1.34%+0.12%+1.19%+6.43%
'26/06/2267.15+2.85+4.43%+11.3%47741.51+1276.31+2.75%+2.87%+1.68%+8.4%
'26/06/1864.3+1.3+2.06%+13.6%46465.2+587.81+1.28%+4.19%+0.78%+9.38%
'26/06/1763.6500%+13.4%45877.39+68.2+0.15%+4.35%-0.15%+9.09%
'26/06/1663.65+0.05+0.08%+13.5%45809.19+412.2+0.91%+5.29%-0.83%+8.23%
'26/06/1563.6+1.95+3.16%+17.1%45396.99+1227.95+2.78%+8.22%+0.38%+8.89%
'26/06/1261.65+1.95+3.27%+20.9%44169.04+1019.58+2.36%+10.8%+0.91%+10.2%
'26/06/1159.7+0.5+0.84%+22%43149.46-76.08-0.18%+10.6%+1.02%+11.4%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1059.2-2.55-4.13%+16.9%43225.54-1478.9-3.31%+6.92%-0.82%+10%
'26/06/0961.75+1.5+2.49%+19.8%44704.44+1201.66+2.76%+9.88%-0.27%+9.96%
'26/06/0860.25-2.15-3.45%+15.7%43502.78-1568.16-3.48%+6.06%+0.03%+9.65%
'26/06/0562.4-0.8-1.27%+14.2%45070.94-606.52-1.33%+4.65%+0.06%+9.59%
'26/06/0463.2-0.75-1.17%+12.9%45677.46-781.7-1.68%+2.89%+0.51%+10%
'26/06/0363.95+0.4+0.63%+13.6%46459.16+901.85+1.98%+4.92%-1.35%+8.69%
'26/06/0263.55-0.85-1.32%+12.1%45557.31+219.4+0.48%+5.43%-1.8%+6.68%
'26/06/0164.4+1.35+2.14%+14.5%45337.91+604.97+1.35%+6.86%+0.79%+7.66%
'26/05/2963.05+1.35+2.19%+17%44732.94+1096.5+2.51%+9.54%-0.32%+7.48%
'26/05/2861.7-1.75-2.76%+13.8%43636.44-620.36-1.4%+8.01%-1.36%+5.78%
'26/05/2763.45+1.75+2.84%+17%44256.8+731.43+1.68%+9.82%+1.16%+7.2%
'26/05/2661.7+0.5+0.82%+18%43525.37-119.03-0.27%+9.52%+1.09%+8.45%
'26/05/2561.2+2.15+3.64%+22.3%43644.4+1376.43+3.26%+13.1%+0.38%+9.18%
'26/05/2259.05+0.6+1.03%+23.5%42267.97+899.76+2.18%+15.5%-1.15%+7.98%
'26/05/2158.45+2.55+4.56%+29.2%41368.21+1347.39+3.37%+19.4%+1.19%+9.72%
'26/05/2055.9-0.65-1.15%+27.7%40020.82-154.74-0.39%+19%-0.76%+8.7%
'26/05/1956.55-1.15-1.99%+25.1%40175.56-716.26-1.75%+16.9%-0.24%+8.24%
'26/05/1857.7-0.35-0.6%+24.4%40891.82-280.54-0.68%+16.1%+0.08%+8.28%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1558.05-0.4-0.68%+23.5%41172.36-579.39-1.39%+14.5%+0.71%+9.04%
'26/05/1458.45+0.55+0.95%+24.7%41751.75+377.25+0.91%+15.5%+0.04%+9.17%
'26/05/1357.9-1.8-3.02%+20.9%41374.5-523.82-1.25%+14.1%-1.77%+6.85%
'26/05/1259.7+1.45+2.49%+23.9%41898.32+108.26+0.26%+14.4%+2.23%+9.57%
'26/05/1158.25+1.2+2.1%+26.6%41790.06+186.12+0.45%+14.9%+1.65%+11.7%
'26/05/0857.05-0.55-0.95%+25.3%41603.94-329.84-0.79%+14%-0.16%+11.4%
'26/05/0757.6+0.9+1.59%+27.3%41933.78+794.93+1.93%+16.2%-0.34%+11.1%
'26/05/0656.7+1.3+2.35%+30.3%41138.85+369.56+0.91%+17.2%+1.44%+13.1%
'26/05/0555.4-0.5-0.89%+29.2%40769.29+64.15+0.16%+17.4%-1.05%+11.7%
'26/05/0455.9+1.9+3.52%+33.7%40705.14+1778.51+4.57%+22.8%-1.05%+10.9%
'26/04/3054+0.35+0.65%+34.6%38926.63-376.87-0.96%+21.6%+1.61%+13%
'26/04/2953.6500%+34.6%39303.5-218.23-0.55%+20.9%+0.55%+13.6%
'26/04/2853.65+0.25+0.47%+35.2%39521.73-94.9-0.24%+20.7%+0.71%+14.5%
'26/04/2753.4+0.4+0.75%+36.2%39616.63+684.23+1.76%+22.8%-1.01%+13.4%
'26/04/2453+1.2+2.32%+39.4%38932.4+1218.25+3.23%+26.7%-0.91%+12.6%
'26/04/2351.8-1.55-2.91%+35.3%37714.15-164.32-0.43%+26.2%-2.48%+9.14%
'26/04/2253.35+0.55+1.04%+36.7%37878.47+273.36+0.73%+27.1%+0.31%+9.63%
'26/04/2152.8+0.3+0.57%+37.5%37605.11+646.31+1.75%+29.3%-1.18%+8.19%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2052.5+0.7+1.35%+39.4%36958.8+154.46+0.42%+29.9%+0.93%+9.51%
'26/04/1751.8+1.15+2.27%+42.5%36804.34-327.68-0.88%+28.7%+3.15%+13.8%
'26/04/1650.65+1.32+2.68%+46.4%37132.02+409.88+1.12%+30.2%+1.56%+16.2%
'26/04/1549.33+1.33+2.77%+50.4%36722.14+426.02+1.17%+31.7%+1.6%+18.7%
'26/04/1448+0.9+1.91%+53.3%36296.12+838.83+2.37%+34.8%-0.46%+18.5%
'26/04/1347.1+0.13+0.28%+53.7%35457.29+39.46+0.11%+35%+0.17%+18.8%
'26/04/1046.97+0.37+0.79%+54.9%35417.83+556.67+1.6%+37.1%-0.81%+17.8%
'26/04/0946.6+0.67+1.46%+57.2%34861.16+99.78+0.29%+37.5%+1.17%+19.7%
'26/04/0845.93+2.22+5.08%+65.2%34761.38+1531.56+4.61%+43.8%+0.47%+21.3%
'26/04/0743.71+0.72+1.67%+67.9%33229.82+657.39+2.02%+46.8%-0.35%+21.2%
'26/04/0242.99-1.2-2.72%+63.4%32572.43-602.39-1.82%+44.1%-0.9%+19.3%
'26/04/0144.19+1.73+4.07%+70%33174.82+1451.83+4.58%+50.7%-0.51%+19.4%
'26/03/3142.46-1.47-3.35%+64.4%31722.99-795.17-2.45%+47%-0.9%+17.4%
'26/03/3043.93-0.75-1.68%+61.6%32518.16-594.43-1.8%+44.4%+0.12%+17.2%
'26/03/2744.68-0.32-0.71%+60.4%33112.59-225.03-0.68%+43.4%-0.03%+17.1%
'26/03/2645+0.08+0.18%+60.7%33337.62-101.49-0.3%+42.9%+0.48%+17.8%
'26/03/2544.92+1.11+2.53%+64.8%33439.11+826.87+2.54%+46.6%-0.01%+18.2%
'26/03/2443.81-0.19-0.43%+64.1%32612.24-110.26-0.34%+46.1%-0.09%+18%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2344-0.87-1.94%+60.9%32722.5-821.38-2.45%+42.5%+0.51%+18.4%
'26/03/2044.87-0.08-0.18%+60.6%33543.88-145.8-0.43%+41.9%+0.25%+18.7%
'26/03/1944.95-0.66-1.45%+58.3%33689.68-658.9-1.92%+39.2%+0.47%+19.1%
'26/03/1846.13+1.13+2.51%+61.6%34348.58+512.01+1.51%+41.3%+1%+20.3%
'26/03/1745+0.81+1.83%+64.6%33836.57+494.06+1.48%+43.4%+0.35%+21.2%
'26/03/1644.19+0.13+0.3%+65%33342.51-57.81-0.17%+43.1%+0.47%+21.9%
'26/03/1344.06-0.25-0.56%+64.1%33400.32-181.54-0.54%+42.3%-0.02%+21.8%
'26/03/1244.31-0.45-1.01%+62.5%33581.86-532.33-1.56%+40.1%+0.55%+22.3%
'26/03/1144.76+1.71+3.97%+68.9%34114.19+1342.32+4.1%+45.9%-0.13%+23.1%
'26/03/1043.05+1.55+3.73%+75.2%32771.87+661.45+2.06%+48.9%+1.67%+26.4%
'26/03/0941.5-2.35-5.36%+65.8%32110.42-1489.12-4.43%+42.3%-0.93%+23.6%
'26/03/0643.85+0.24+0.55%+66.8%33599.54-73.4-0.22%+42%+0.77%+24.8%
'26/03/0543.61+1.21+2.85%+71.5%33672.94+844.06+2.57%+45.6%+0.28%+25.9%
'26/03/0442.4-1.64-3.72%+65.1%32828.88-1494.77-4.35%+39.3%+0.63%+25.9%
'26/03/0344.04-1.37-3.02%+60.1%34323.65-771.44-2.2%+36.2%-0.82%+23.9%
'26/03/0245.41+0.01+0.02%+60.2%35095.09-319.4-0.9%+35%+0.92%+25.2%
'26/02/2645.4+0.6+1.34%+62.3%35414.49+1.420%+35%+1.34%+27.3%
'26/02/2544.8+0.55+1.24%+64.3%35413.07+712.25+2.05%+37.7%-0.81%+26.6%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2444.25+1.19+2.76%+68.9%34700.82+927.56+2.75%+41.5%+0.01%+27.3%
'26/02/2343.06+0.19+0.44%+69.6%33773.26+167.55+0.5%+42.2%-0.06%+27.4%
'26/02/1142.87+0.52+1.23%+71.7%33605.71+532.74+1.61%+44.5%-0.38%+27.2%
'26/02/1042.35+0.55+1.32%+74%33072.97+668.35+2.06%+47.5%-0.74%+26.5%
'26/02/0941.8+0.96+2.35%+78.1%32404.62+621.7+1.96%+50.4%+0.39%+27.7%
'26/02/0640.84-0.28-0.68%+76.8%31782.92-18.35-0.06%+50.3%-0.62%+26.5%
'26/02/0541.12-0.6-1.44%+74.3%31801.27-488.54-1.51%+48%+0.07%+26.3%
'26/02/0441.72+0.15+0.36%+74.9%32289.81+94.45+0.29%+48.5%+0.07%+26.5%
'26/02/0341.57+0.88+2.16%+78.7%32195.36+571.33+1.81%+51.2%+0.35%+27.6%
'26/02/0240.69-0.63-1.52%+76%31624.03-439.72-1.37%+49.1%-0.15%+26.9%
'26/01/3041.32-0.95-2.25%+72%32063.75-472.52-1.45%+46.9%-0.8%+25.1%
'26/01/2942.27-0.8-1.86%+68.8%32536.27-267.55-0.82%+45.7%-1.04%+23.1%
'26/01/2843.07+0.07+0.16%+69.1%32803.82+485.9+1.5%+47.9%-1.34%+21.2%
'26/01/2743+1.03+2.45%+73.3%32317.92+253.4+0.79%+49.1%+1.66%+24.2%
'26/01/2641.97+0.27+0.65%+74.4%32064.52+103.01+0.32%+49.6%+0.33%+24.8%
'26/01/2341.7+0.24+0.58%+75.4%31961.51+215.43+0.68%+50.6%-0.1%+24.8%
'26/01/2241.46+0.31+0.75%+76.7%31746.08+499.71+1.6%+53%-0.85%+23.7%
'26/01/2141.15-0.46-1.11%+74.8%31246.37-513.62-1.62%+50.5%+0.51%+24.3%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2041.61+0.88+2.16%+78.5%31759.99+120.7+0.38%+51.1%+1.78%+27.5%
'26/01/1940.73+0.48+1.19%+80.7%31639.29+230.59+0.73%+52.2%+0.46%+28.5%
'26/01/1640.25+0.88+2.24%+84.7%31408.7+598.12+1.94%+55.1%+0.3%+29.6%
'26/01/1539.37-0.04-0.1%+84.5%30810.58-131.2-0.42%+54.5%+0.32%+30%
'26/01/1439.41+0.04+0.1%+84.7%30941.78+234.56+0.76%+55.7%-0.66%+29%
'26/01/1339.37-0.1-0.25%+84.2%30707.22+139.93+0.46%+56.4%-0.71%+27.9%
'26/01/1239.47+0.17+0.43%+85%30567.29+278.33+0.92%+57.8%-0.49%+27.2%
'26/01/0939.3+0.45+1.16%+87.2%30288.96-71.59-0.24%+57.4%+1.4%+29.7%
'26/01/0838.85-0.1-0.26%+86.7%30360.55-74.92-0.25%+57.1%-0.01%+29.6%
'26/01/0738.95+0.67+1.75%+90%30435.47-140.83-0.46%+56.3%+2.21%+33.6%
'26/01/0638.28+0.53+1.4%+92.6%30576.3+471.26+1.57%+58.8%-0.17%+33.9%
'26/01/0537.75+0.55+1.48%+95.5%30105.04+755.23+2.57%+62.9%-1.09%+32.6%
'26/01/0237.2+0.02+0.05%+95.6%29349.81+386.21+1.33%+65%-1.28%+30.6%
'25/12/3137.18+0.12+0.32%+96.2%28963.6+256.47+0.89%+66.5%-0.57%+29.7%
'25/12/3037.06+0.11+0.3%+96.8%28707.13-103.76-0.36%+65.9%+0.66%+30.9%
'25/12/2936.95+0.24+0.65%+98.1%28810.89+254.87+0.89%+67.4%-0.24%+30.7%
'25/12/2636.71+0.3+0.82%+99.7%28556.02+184.04+0.65%+68.5%+0.17%+31.2%
'25/12/2436.41+0.17+0.47%+100.7%28371.98+61.51+0.22%+68.8%+0.25%+31.8%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2336.24+0.08+0.22%+101.1%28310.47+160.83+0.57%+69.8%-0.35%+31.3%
'25/12/2236.16+0.44+1.23%+103.6%28149.64+453.29+1.64%+72.6%-0.41%+31%
'25/12/1935.72+0.39+1.1%+105.8%27696.35+227.82+0.83%+74%+0.27%+31.8%
'25/12/1835.33-0.17-0.48%+104.8%27468.53-56.64-0.21%+73.7%-0.27%+31.2%
'25/12/1735.87-0.09-0.25%+103.3%27525.17-11.49-0.04%+73.6%-0.21%+29.7%
'25/12/1635.96-0.25-0.69%+101.9%27536.66-330.28-1.19%+71.5%+0.5%+30.3%
'25/12/1536.21-0.6-1.63%+98.6%27866.94-331.08-1.17%+69.5%-0.46%+29%
'25/12/1236.81+0.33+0.9%+100.4%28198.02+173.27+0.62%+70.6%+0.28%+29.8%
'25/12/1136.48-0.26-0.71%+98.9%28024.75-375.98-1.32%+68.3%+0.61%+30.6%
'25/12/1036.74+0.04+0.11%+99.2%28400.73+218.13+0.77%+69.6%-0.66%+29.5%
'25/12/0936.7-0.11-0.3%+98.6%28182.6-121.18-0.43%+68.9%+0.13%+29.7%
'25/12/0836.81+0.3+0.82%+100.2%28303.78+322.89+1.15%+70.8%-0.33%+29.4%
'25/12/0536.51+0.41+1.14%+102.5%27980.89+185.18+0.67%+72%+0.47%+30.5%
'25/12/0436.1-0.14-0.39%+101.7%27795.71+2.67+0.01%+72%-0.4%+29.7%
'25/12/0336.24+0.23+0.64%+103%27793.04+228.77+0.83%+73.4%-0.19%+29.6%
'25/12/0236.01+0.03+0.08%+103.1%27564.27+221.74+0.81%+74.8%-0.73%+28.3%
'25/12/0135.98-0.8-2.18%+98.7%27342.53-283.95-1.03%+73%-1.15%+25.7%
'25/11/2836.78+0.59+1.63%+102%27626.48+71.95+0.26%+73.5%+1.37%+28.5%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2736.19+0.46+1.29%+104.6%27554.53+144.99+0.53%+74.4%+0.76%+30.2%
'25/11/2635.73+0.1+0.28%+105.1%27409.54+497.37+1.85%+77.6%-1.57%+27.5%
'25/11/2535.63+0.31+0.88%+106.9%26912.17+407.93+1.54%+80.3%-0.66%+26.6%
'25/11/2435.32+0.37+1.06%+109.1%26504.24+69.3+0.26%+80.8%+0.8%+28.3%
'25/11/2134.95-0.89-2.48%+103.9%26434.94-991.42-3.61%+74.3%+1.13%+29.6%
'25/11/2035.84+1+2.87%+109.8%27426.36+846.24+3.18%+79.8%-0.31%+30%
'25/11/1934.84-0.21-0.6%+108.5%26580.12-176-0.66%+78.7%+0.06%+29.9%
'25/11/1835.05-0.85-2.37%+103.6%26756.12-691.19-2.52%+74.2%+0.15%+29.4%
'25/11/1735.900%+103.6%27447.31+49.81+0.18%+74.5%-0.18%+29.1%
'25/11/1435.9-0.4-1.1%+101.3%27397.5-506.06-1.81%+71.3%+0.71%+30%
'25/11/1336.3+0.08+0.22%+101.8%27903.56-43.53-0.16%+71%+0.38%+30.8%
'25/11/1236.22+0.22+0.61%+103%27947.09+162.14+0.58%+72%+0.03%+31%
'25/11/1136-0.2-0.55%+101.9%27784.95-84.56-0.3%+71.5%-0.25%+30.4%
'25/11/1036.2+0.23+0.64%+103.2%27869.51+218.1+0.79%+72.9%-0.15%+30.3%
'25/11/0735.97-0.38-1.05%+101.1%27651.41-248.04-0.89%+71.3%-0.16%+29.7%
'25/11/0636.35+0.23+0.64%+102.4%27899.45+182.39+0.66%+72.5%-0.02%+29.9%
'25/11/0536.12-0.38-1.04%+100.2%27717.06-399.5-1.42%+70%+0.38%+30.2%
'25/11/0436.5-0.4-1.08%+98.1%28116.56-218.03-0.77%+68.7%-0.31%+29.4%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0336.9+0.02+0.05%+98.2%28334.59+101.24+0.36%+69.3%-0.31%+28.9%
'25/10/3136.88+0.33+0.9%+100%28233.35-54.18-0.19%+69%+1.09%+31%
'25/10/3036.55+0.16+0.44%+100.9%28287.53-7.21-0.03%+68.9%+0.47%+31.9%
'25/10/2936.39+0.28+0.78%+102.4%28294.74+345.63+1.24%+71%-0.46%+31.4%
'25/10/2836.11-0.26-0.71%+101%27949.11-44.52-0.16%+70.8%-0.55%+30.2%
'25/10/2736.37+0.56+1.56%+104.1%27993.63+461.37+1.68%+73.6%-0.12%+30.5%
'25/10/2335.81-0.23-0.64%+102.8%27532.26-116.65-0.42%+72.9%-0.22%+29.9%
'25/10/2236.04+0.28+0.78%+104.4%27648.91-103.5-0.37%+72.2%+1.15%+32.2%
'25/10/2135.76-0.1-0.28%+103.8%27752.41+63.78+0.23%+72.6%-0.51%+31.2%
'25/10/2035.86+0.3+0.84%+105.5%27688.63+386.26+1.41%+75.1%-0.57%+30.5%
'25/10/1735.56-0.64-1.77%+101.9%27302.37-345.5-1.25%+72.9%-0.52%+29%
'25/10/1636.2+0.51+1.43%+104.8%27647.87+372.16+1.36%+75.2%+0.07%+29.5%
'25/10/1535.69+0.58+1.65%+108.2%27275.71+482.56+1.8%+78.4%-0.15%+29.8%
'25/10/1435.11-0.04-0.11%+107.9%26793.15-130.27-0.48%+77.5%+0.37%+30.4%
'25/10/1335.15-0.54-1.51%+104.8%26923.42-378.5-1.39%+75.1%-0.12%+29.7%
'25/10/0935.69+0.24+0.68%+106.2%27301.92+238.24+0.88%+76.6%-0.2%+29.6%
'25/10/0835.45-0.08-0.23%+105.7%27063.68-148.27-0.54%+75.7%+0.31%+30.1%
'25/10/0735.53+0.8+2.3%+110.5%27211.95+450.89+1.68%+78.6%+0.62%+31.8%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0334.73+0.17+0.49%+111.5%26761.06+382.67+1.45%+81.2%-0.96%+30.3%
'25/10/0234.56+0.46+1.35%+114.3%26378.39+395.48+1.52%+84%-0.17%+30.4%
'25/10/0134.1+0.02+0.06%+114.5%25982.91+162.37+0.63%+85.1%-0.57%+29.3%
'25/09/3034.08+0.66+1.97%+118.7%25820.54+240.22+0.94%+86.9%+1.03%+31.8%
'25/09/2633.42-0.63-1.85%+114.7%25580.32-443.53-1.7%+83.7%-0.15%+31%
'25/09/2534.05-0.16-0.47%+113.7%26023.85-172.88-0.66%+82.5%+0.19%+31.2%
'25/09/2434.21-0.12-0.35%+112.9%26196.73-50.64-0.19%+82.1%-0.16%+30.8%