≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00702 國泰標普低波高息 / K線比較(日)

00702 國泰標普低波高息

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.6925.95-0.26-1%1.19%25.525.6925.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
42105.9萬86484股/筆25.4226.14 (-1.72%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
242628.3萬1691.43張/筆25.95+0.34 (+1.33%)

連續漲跌: 首日下跌  ( -0.26元 / -1%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰美國標普500 低波動高股息基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰美國標普500 低波動高股息基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1025.69-0.26-1%-1%42711.92+1050.22+2.52%+2.52%-3.52%-3.52%
'26/11/0925.95+0.34+1.33%+0.31%41661.7+1960.06+4.94%+7.58%-3.61%-7.27%
'26/11/0625.61-0.6-2.29%-1.98%39701.64-1873.08-4.51%+2.74%+2.22%-4.72%
'26/11/0526.21+0.6+2.34%+0.31%41574.72-1374.19-3.2%-0.55%+5.54%+0.86%
'26/11/0425.61+0.41+1.63%+1.94%42948.91-358.63-0.83%-1.38%+2.46%+3.32%
'26/11/0325.2+0.01+0.04%+1.98%43307.54-1612.6-3.59%-4.92%+3.63%+6.9%
'26/11/0225.19+0.07+0.28%+2.27%44920.14-291.69-0.65%-5.53%+0.93%+7.8%
'26/10/3025.12+0.11+0.44%+2.72%45211.83-1156.5-2.49%-7.89%+2.93%+10.6%
'26/10/2925.01+0.06+0.24%+2.97%46368.33-667.25-1.42%-9.19%+1.66%+12.2%
'26/10/2824.95-0.03-0.12%+2.84%47035.58+939.35+2.04%-7.34%-2.16%+10.2%
'26/10/2724.98+0.74+3.05%+5.98%46096.23+54.8+0.12%-7.23%+2.93%+13.2%
'26/10/2224.24-0.7-2.81%+3.01%46041.43-846.34-1.81%-8.91%-1%+11.9%
'26/10/2124.94+0.33+1.34%+4.39%46887.77+594.84+1.28%-7.74%+0.06%+12.1%
'26/10/2024.61-0.31-1.24%+3.09%46292.93-529.15-1.13%-8.78%-0.11%+11.9%
'26/10/1924.92+0.77+3.19%+6.38%46822.08-289.18-0.61%-9.34%+3.8%+15.7%
'26/10/1624.15+0.41+1.73%+8.21%47111.26+141.39+0.3%-9.07%+1.43%+17.3%
'26/10/1523.74-0.15-0.63%+7.53%46969.87-1655.96-3.41%-12.2%+2.78%+19.7%
'26/10/1423.89+0.26+1.1%+8.72%48625.83+284.52+0.59%-11.6%+0.51%+20.4%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.63+0.12+0.51%+9.27%48341.31-960.65-1.95%-13.4%+2.46%+22.6%
'26/10/1223.51+0.31+1.34%+10.7%49301.96-11.48-0.02%-13.4%+1.36%+24.1%
'26/10/0823.2-0.11-0.47%+10.2%49313.44-492.93-0.99%-14.2%+0.52%+24.5%
'26/10/0723.31+0.23+1%+11.3%49806.37-16.18-0.03%-14.3%+1.03%+25.6%
'26/10/0623.08-0.04-0.17%+11.1%49822.55+110.51+0.22%-14.1%-0.39%+25.2%
'26/10/0523.12-0.03-0.13%+11%49712.04+1236.3+2.55%-11.9%-2.68%+22.9%
'26/10/0223.15-0.02-0.09%+10.9%48475.74+122.25+0.25%-11.7%-0.34%+22.5%
'26/10/0123.17-0.21-0.9%+9.88%48353.49+413.36+0.86%-10.9%-1.76%+20.8%
'26/09/3023.38-0.05-0.21%+9.65%47940.13+308.17+0.65%-10.3%-0.86%+20%
'26/09/2923.43-0.13-0.55%+9.04%47631.96-392.64-0.82%-11.1%+0.27%+20.1%
'26/09/2423.56-0.06-0.25%+8.76%48024.6-132.69-0.28%-11.3%+0.03%+20.1%
'26/09/2323.62-0.28-1.17%+7.49%48157.29+357.12+0.75%-10.6%-1.92%+18.1%
'26/09/2223.9-0.08-0.33%+7.13%47800.17+81.33+0.17%-10.5%-0.5%+17.6%
'26/09/2123.98-0.2-0.83%+6.24%47718.84+538.09+1.14%-9.47%-1.97%+15.7%
'26/09/1824.18-0.07-0.29%+5.94%47180.75+892.75+1.93%-7.73%-2.22%+13.7%
'26/09/1724.25-0.16-0.66%+5.24%46288+439.1+0.96%-6.84%-1.62%+12.1%
'26/09/1624.41+0.01+0.04%+5.29%45848.9+337.41+0.74%-6.15%-0.7%+11.4%
'26/09/1524.4+0.1+0.41%+5.72%45511.49-351.03-0.77%-6.87%+1.18%+12.6%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.3+0.02+0.08%+5.81%45862.52-322.33-0.7%-7.52%+0.78%+13.3%
'26/09/1124.28-0.07-0.29%+5.5%46184.85-755.64-1.61%-9.01%+1.32%+14.5%
'26/09/1024.35-0.25-1.02%+4.43%46940.49-242.87-0.51%-9.48%-0.51%+13.9%
'26/09/0924.6-0.15-0.61%+3.8%47183.36+77.58+0.16%-9.33%-0.77%+13.1%
'26/09/0824.75-0.05-0.2%+3.59%47105.78-220.49-0.47%-9.75%+0.27%+13.3%
'26/09/0724.8-0.17-0.68%+2.88%47326.27+775.14+1.67%-8.25%-2.35%+11.1%
'26/09/0424.97+0.05+0.2%+3.09%46551.13+693.47+1.51%-6.86%-1.31%+9.95%
'26/09/0324.92+0.02+0.08%+3.17%45857.66-307.06-0.67%-7.48%+0.75%+10.7%
'26/09/0224.9-0.02-0.08%+3.09%46164.72-784-1.67%-9.02%+1.59%+12.1%
'26/09/0124.92-0.14-0.56%+2.51%46948.72+820.25+1.78%-7.41%-2.34%+9.92%
'26/08/3125.06+0.02+0.08%+2.6%46128.47-202.98-0.44%-7.81%+0.52%+10.4%
'26/08/2825.04-0.3-1.18%+1.38%46331.45+356.23+0.77%-7.1%-1.95%+8.48%
'26/08/2725.3400%+1.38%45975.22+142.6+0.31%-6.81%-0.31%+8.19%
'26/08/2625.34-0.03-0.12%+1.26%45832.62+663.16+1.47%-5.44%-1.59%+6.7%
'26/08/2525.37+0.15+0.59%+1.86%45169.46+407.14+0.91%-4.58%-0.32%+6.44%
'26/08/2425.22+0.01+0.04%+1.9%44762.32-461.97-1.02%-5.56%+1.06%+7.46%
'26/08/2125.21-0.03-0.12%+1.78%45224.29+290.55+0.65%-4.94%-0.77%+6.73%
'26/08/2025.24+0.14+0.56%+2.35%44933.74+214.39+0.48%-4.49%+0.08%+6.84%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.1+0.1+0.4%+2.76%44719.35-589.33-1.3%-5.73%+1.7%+8.49%
'26/08/1825-0.3-1.19%+1.54%45308.68-548.59-1.2%-6.86%+0.01%+8.4%
'26/08/1725.3-0.05-0.2%+1.34%45857.27+46.26+0.1%-6.76%-0.3%+8.11%
'26/08/1425.35+0.15+0.6%+1.94%45811.01-210.47-0.46%-7.19%+1.06%+9.14%
'26/08/1325.2-0.01-0.04%+1.9%46021.48+503.41+1.11%-6.16%-1.15%+8.07%
'26/08/1225.21+0.02+0.08%+1.98%45518.07+397.35+0.88%-5.34%-0.8%+7.32%
'26/08/1125.19-0.06-0.24%+1.74%45120.72+191.96+0.43%-4.93%-0.67%+6.68%
'26/08/1025.25+0.02+0.08%+1.82%44928.76+702.85+1.59%-3.42%-1.51%+5.25%
'26/08/0725.23-0.02-0.08%+1.74%44225.91-170.79-0.38%-3.79%+0.3%+5.54%
'26/08/0625.25-0.05-0.2%+1.54%44396.7-214.9-0.48%-4.26%+0.28%+5.8%
'26/08/0525.3+0.08+0.32%+1.86%44611.6+1250.94+2.88%-1.5%-2.56%+3.36%
'26/08/0425.22+0.02+0.08%+1.94%43360.66-25.75-0.06%-1.55%+0.14%+3.5%
'26/08/0325.2-0.12-0.47%+1.46%43386.41+266.66+0.62%-0.95%-1.09%+2.41%
'26/07/3125.32-0.21-0.82%+0.63%43119.75+3186.45+7.98%+6.96%-8.8%-6.33%
'26/07/3025.53+0.02+0.08%+0.71%39933.3-105.88-0.26%+6.68%+0.34%-5.97%
'26/07/2925.51+0.38+1.51%+2.23%40039.18-1564.18-3.76%+2.66%+5.27%-0.44%
'26/07/2825.13+0.07+0.28%+2.51%41603.36-2030.83-4.65%-2.11%+4.93%+4.63%
'26/07/2725.06+0.06+0.24%+2.76%43634.19-20.65-0.05%-2.16%+0.29%+4.92%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2425+0.12+0.48%+3.26%43654.84-1195.97-2.67%-4.77%+3.15%+8.02%
'26/07/2324.88+0.03+0.12%+3.38%44850.81+25.03+0.06%-4.72%+0.06%+8.1%
'26/07/2224.85-0.33-1.31%+2.03%44825.78+592.91+1.34%-3.44%-2.65%+5.46%
'26/07/2125.18+0.16+0.64%+2.68%44232.87+1783.17+4.2%+0.62%-3.56%+2.06%
'26/07/2025.02+0.2+0.81%+3.51%42449.7-221.57-0.52%+0.1%+1.33%+3.41%
'26/07/1724.82+0.07+0.28%+3.8%42671.27-2953.71-6.47%-6.38%+6.75%+10.2%
'26/07/1624.75+0.1+0.41%+4.22%45624.98-6.61-0.01%-6.4%+0.42%+10.6%
'26/07/1525.33+0.01+0.04%+4.15%45631.59+893.64+2%-4.53%-1.96%+8.68%
'26/07/1425.32+0.13+0.52%+4.68%44737.95-642.57-1.42%-5.88%+1.94%+10.6%
'26/07/1325.19-0.07-0.28%+4.39%45380.52+25.91+0.06%-5.83%-0.34%+10.2%
'26/07/0925.26-0.01-0.04%+4.35%45354.61-379.8-0.83%-6.61%+0.79%+11%
'26/07/0825.27+0.17+0.68%+5.06%45734.41+255.3+0.56%-6.08%+0.12%+11.1%
'26/07/0725.100%+5.06%45479.11-1077.28-2.31%-8.26%+2.31%+13.3%
'26/07/0625.1+0.02+0.08%+5.14%46556.39-224.23-0.48%-8.7%+0.56%+13.8%
'26/07/0325.08+0.23+0.93%+6.12%46780.62+36.46+0.08%-8.63%+0.85%+14.7%
'26/07/0224.8500%+6.12%46744.16-274.83-0.58%-9.16%+0.58%+15.3%
'26/07/0124.85-0.11-0.44%+5.65%47018.99+893.08+1.94%-7.4%-2.38%+13.1%
'26/06/3024.96+0.11+0.44%+6.12%46125.91+1126.01+2.5%-5.08%-2.06%+11.2%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924.85+0.36+1.47%+7.68%44999.9+428.14+0.96%-4.17%+0.51%+11.8%
'26/06/2624.49+0.06+0.25%+7.94%44571.76-1683.5-3.64%-7.66%+3.89%+15.6%
'26/06/2524.43+0.21+0.87%+8.88%46255.26+211.66+0.46%-7.24%+0.41%+16.1%
'26/06/2424.22+0.07+0.29%+9.19%46043.6-1057.05-2.24%-9.32%+2.53%+18.5%
'26/06/2324.15-0.1-0.41%+8.74%47100.65-640.86-1.34%-10.5%+0.93%+19.3%
'26/06/2224.25+0.01+0.04%+8.79%47741.51+1276.31+2.75%-8.08%-2.71%+16.9%
'26/06/1824.24-0.3-1.22%+7.46%46465.2+587.81+1.28%-6.9%-2.5%+14.4%
'26/06/1724.54+0.01+0.04%+7.5%45877.39+68.2+0.15%-6.76%-0.11%+14.3%
'26/06/1624.53-0.17-0.69%+6.76%45809.19+412.2+0.91%-5.91%-1.6%+12.7%
'26/06/1524.7+0.19+0.78%+7.59%45396.99+1227.95+2.78%-3.3%-2%+10.9%
'26/06/1224.51+0.11+0.45%+8.07%44169.04+1019.58+2.36%-1.01%-1.91%+9.09%
'26/06/1124.4+0.31+1.29%+9.46%43149.46-76.08-0.18%-1.19%+1.47%+10.7%
'26/06/1024.09+0.15+0.63%+10.2%43225.54-1478.9-3.31%-4.46%+3.94%+14.6%
'26/06/0923.94+0.04+0.17%+10.3%44704.44+1201.66+2.76%-1.82%-2.59%+12.2%
'26/06/0823.9+0.18+0.76%+11.2%43502.78-1568.16-3.48%-5.23%+4.24%+16.4%
'26/06/0523.72+0.07+0.3%+11.5%45070.94-606.52-1.33%-6.49%+1.63%+18%
'26/06/0423.65-0.02-0.08%+11.4%45677.46-781.7-1.68%-8.07%+1.6%+19.5%
'26/06/0323.67+0.01+0.04%+11.5%46459.16+901.85+1.98%-6.25%-1.94%+17.7%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.66-0.17-0.71%+10.7%45557.31+219.4+0.48%-5.79%-1.19%+16.5%
'26/06/0123.83-0.2-0.83%+9.74%45337.91+604.97+1.35%-4.52%-2.18%+14.3%
'26/05/2924.03-0.04-0.17%+9.56%44732.94+1096.5+2.51%-2.12%-2.68%+11.7%
'26/05/2824.0700%+9.56%43636.44-620.36-1.4%-3.49%+1.4%+13%
'26/05/2724.0700%+9.56%44256.8+731.43+1.68%-1.87%-1.68%+11.4%
'26/05/2624.07+0.04+0.17%+9.74%43525.37-119.03-0.27%-2.14%+0.44%+11.9%
'26/05/2524.0300%+9.74%43644.4+1376.43+3.26%+1.05%-3.26%+8.69%
'26/05/2224.03+0.06+0.25%+10%42267.97+899.76+2.18%+3.25%-1.93%+6.76%
'26/05/2123.97+0.03+0.13%+10.2%41368.21+1347.39+3.37%+6.72%-3.24%+3.43%
'26/05/2023.94+0.1+0.42%+10.6%40020.82-154.74-0.39%+6.31%+0.81%+4.3%
'26/05/1923.84+0.22+0.93%+11.6%40175.56-716.26-1.75%+4.45%+2.68%+7.19%
'26/05/1823.62-0.14-0.59%+11%40891.82-280.54-0.68%+3.74%+0.09%+7.25%
'26/05/1523.76-0.01-0.04%+10.9%41172.36-579.39-1.39%+2.3%+1.35%+8.64%
'26/05/1423.77-0.03-0.13%+10.8%41751.75+377.25+0.91%+3.23%-1.04%+7.57%
'26/05/1323.8+0.07+0.29%+11.1%41374.5-523.82-1.25%+1.94%+1.54%+9.18%
'26/05/1223.73-0.05-0.21%+10.9%41898.32+108.26+0.26%+2.21%-0.47%+8.69%
'26/05/1123.78-0.05-0.21%+10.7%41790.06+186.12+0.45%+2.66%-0.66%+8%
'26/05/0823.83-0.05-0.21%+10.4%41603.94-329.84-0.79%+1.86%+0.58%+8.57%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.88+0.03+0.13%+10.6%41933.78+794.93+1.93%+3.82%-1.8%+6.74%
'26/05/0623.85+0.02+0.08%+10.7%41138.85+369.56+0.91%+4.76%-0.83%+5.89%
'26/05/0523.83-0.07-0.29%+10.3%40769.29+64.15+0.16%+4.93%-0.45%+5.4%
'26/05/0423.9+0.22+0.93%+11.4%40705.14+1778.51+4.57%+9.72%-3.64%+1.64%
'26/04/3023.6800%+11.4%38926.63-376.87-0.96%+8.67%+0.96%+2.69%
'26/04/2923.68+0.06+0.25%+11.6%39303.5-218.23-0.55%+8.07%+0.8%+3.57%
'26/04/2823.62+0.04+0.17%+11.8%39521.73-94.9-0.24%+7.81%+0.41%+4.02%
'26/04/2723.58-0.11-0.46%+11.3%39616.63+684.23+1.76%+9.71%-2.22%+1.6%
'26/04/2423.69+0.14+0.59%+12%38932.4+1218.25+3.23%+13.3%-2.64%-1.28%
'26/04/2323.55-0.12-0.51%+11.4%37714.15-164.32-0.43%+12.8%-0.08%-1.35%
'26/04/2223.67-0.08-0.34%+11%37878.47+273.36+0.73%+13.6%-1.07%-2.55%
'26/04/2123.75-0.12-0.5%+10.5%37605.11+646.31+1.75%+15.6%-2.25%-5.09%
'26/04/2023.87+0.17+0.72%+11.3%36958.8+154.46+0.42%+16.1%+0.3%-4.79%
'26/04/1723.7+0.08+0.34%+11.6%36804.34-327.68-0.88%+15%+1.22%-3.38%
'26/04/1623.62-0.12-0.51%+11.1%37132.02+409.88+1.12%+16.3%-1.63%-5.23%
'26/04/1523.74-0.03-0.13%+10.9%36722.14+426.02+1.17%+17.7%-1.3%-6.74%
'26/04/1423.77-0.06-0.25%+10.7%36296.12+838.83+2.37%+20.5%-2.62%-9.8%
'26/04/1323.83-0.04-0.17%+10.5%35457.29+39.46+0.11%+20.6%-0.28%-10.1%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.87+0.03+0.13%+10.6%35417.83+556.67+1.6%+22.5%-1.47%-11.9%
'26/04/0923.84-0.02-0.08%+10.5%34861.16+99.78+0.29%+22.9%-0.37%-12.4%
'26/04/0823.86+0.05+0.21%+10.8%34761.38+1531.56+4.61%+28.5%-4.4%-17.8%
'26/04/0723.81+0.06+0.25%+11%33229.82+657.39+2.02%+31.1%-1.77%-20.1%
'26/04/0223.7500%+11%32572.43-602.39-1.82%+28.7%+1.82%-17.7%
'26/04/0123.75+0.03+0.13%+11.2%33174.82+1451.83+4.58%+34.6%-4.45%-23.5%
'26/03/3123.72+0.15+0.64%+11.9%31722.99-795.17-2.45%+31.3%+3.09%-19.5%
'26/03/3023.57-0.02-0.08%+11.8%32518.16-594.43-1.8%+29%+1.72%-17.2%
'26/03/2723.59-0.01-0.04%+11.7%33112.59-225.03-0.68%+28.1%+0.64%-16.4%
'26/03/2623.600%+11.7%33337.62-101.49-0.3%+27.7%+0.3%-16%
'26/03/2523.6+0.1+0.43%+12.2%33439.11+826.87+2.54%+31%-2.11%-18.8%
'26/03/2423.5+0.06+0.26%+12.5%32612.24-110.26-0.34%+30.5%+0.6%-18%
'26/03/2323.44-0.2-0.85%+11.5%32722.5-821.38-2.45%+27.3%+1.6%-15.8%
'26/03/2023.64-0.1-0.42%+11.1%33543.88-145.8-0.43%+26.8%+0.01%-15.7%
'26/03/1923.74-0.24-1%+9.97%33689.68-658.9-1.92%+24.3%+0.92%-14.4%
'26/03/1823.98-0.01-0.04%+9.92%34348.58+512.01+1.51%+26.2%-1.55%-16.3%
'26/03/1723.99-0.03-0.12%+9.78%33836.57+494.06+1.48%+28.1%-1.6%-18.3%
'26/03/1624.02+0.11+0.46%+10.3%33342.51-57.81-0.17%+27.9%+0.63%-17.6%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.91+0.02+0.08%+10.4%33400.32-181.54-0.54%+27.2%+0.62%-16.8%
'26/03/1223.89-0.4-1.65%+8.56%33581.86-532.33-1.56%+25.2%-0.09%-16.6%
'26/03/1124.29-0.16-0.65%+7.85%34114.19+1342.32+4.1%+30.3%-4.75%-22.5%
'26/03/1024.45-0.05-0.2%+7.63%32771.87+661.45+2.06%+33%-2.26%-25.4%
'26/03/0924.5-0.07-0.28%+7.33%32110.42-1489.12-4.43%+27.1%+4.15%-19.8%
'26/03/0624.57-0.08-0.32%+6.98%33599.54-73.4-0.22%+26.8%-0.1%-19.9%
'26/03/0524.65+0.04+0.16%+7.15%33672.94+844.06+2.57%+30.1%-2.41%-23%
'26/03/0424.61-0.07-0.28%+6.85%32828.88-1494.77-4.35%+24.4%+4.07%-17.6%
'26/03/0324.68+0.16+0.65%+7.54%34323.65-771.44-2.2%+21.7%+2.85%-14.2%
'26/03/0224.52+0.08+0.33%+7.9%35095.09-319.4-0.9%+20.6%+1.23%-12.7%
'26/02/2624.44-0.11-0.45%+7.41%35414.49+1.420%+20.6%-0.45%-13.2%
'26/02/2524.55+0.01+0.04%+7.46%35413.07+712.25+2.05%+23.1%-2.01%-15.6%
'26/02/2424.54+0.02+0.08%+7.54%34700.82+927.56+2.75%+26.5%-2.67%-18.9%
'26/02/2324.52+0.1+0.41%+7.99%33773.26+167.55+0.5%+27.1%-0.09%-19.1%
'26/02/1124.42+0.06+0.25%+8.25%33605.71+532.74+1.61%+29.1%-1.36%-20.9%
'26/02/1024.36-0.01-0.04%+8.21%33072.97+668.35+2.06%+31.8%-2.1%-23.6%
'26/02/0924.37+0.22+0.91%+9.19%32404.62+621.7+1.96%+34.4%-1.05%-25.2%
'26/02/0624.1500%+9.19%31782.92-18.35-0.06%+34.3%+0.06%-25.1%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524.15+0.45+1.9%+11.3%31801.27-488.54-1.51%+32.3%+3.41%-21%
'26/02/0423.7+0.14+0.59%+11.9%32289.81+94.45+0.29%+32.7%+0.3%-20.7%
'26/02/0323.56-0.1-0.42%+11.5%32195.36+571.33+1.81%+35.1%-2.23%-23.6%
'26/02/0223.66+0.43+1.85%+13.5%31624.03-439.72-1.37%+33.2%+3.22%-19.7%
'26/01/3023.23+0.03+0.13%+13.7%32063.75-472.52-1.45%+31.3%+1.58%-17.6%
'26/01/2923.2-0.19-0.81%+12.7%32536.27-267.55-0.82%+30.2%+0.01%-17.5%
'26/01/2823.39+0.06+0.26%+13%32803.82+485.9+1.5%+32.2%-1.24%-19.1%
'26/01/2723.33+0.03+0.13%+13.2%32317.92+253.4+0.79%+33.2%-0.66%-20%
'26/01/2623.3+0.01+0.04%+13.2%32064.52+103.01+0.32%+33.6%-0.28%-20.4%
'26/01/2323.29+0.02+0.09%+13.3%31961.51+215.43+0.68%+34.5%-0.59%-21.2%
'26/01/2223.27+0.08+0.34%+13.7%31746.08+499.71+1.6%+36.7%-1.26%-23%
'26/01/2123.19-0.15-0.64%+13%31246.37-513.62-1.62%+34.5%+0.98%-21.5%
'26/01/2023.34+0.01+0.04%+13%31759.99+120.7+0.38%+35%-0.34%-22%
'26/01/1923.98+0.03+0.13%+12.8%31639.29+230.59+0.73%+36%-0.6%-23.2%
'26/01/1623.95+0.05+0.21%+13.1%31408.7+598.12+1.94%+38.6%-1.73%-25.6%
'26/01/1523.9+0.1+0.42%+13.5%30810.58-131.2-0.42%+38%+0.84%-24.5%
'26/01/1423.8+0.23+0.98%+14.6%30941.78+234.56+0.76%+39.1%+0.22%-24.5%
'26/01/1323.57+0.05+0.21%+14.9%30707.22+139.93+0.46%+39.7%-0.25%-24.8%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.52+0.07+0.3%+15.2%30567.29+278.33+0.92%+41%-0.62%-25.8%
'26/01/0923.45+0.15+0.64%+16%30288.96-71.59-0.24%+40.7%+0.88%-24.7%
'26/01/0823.3-0.06-0.26%+15.7%30360.55-74.92-0.25%+40.3%-0.01%-24.7%
'26/01/0723.36+0.06+0.26%+16%30435.47-140.83-0.46%+39.7%+0.72%-23.7%
'26/01/0623.3+0.03+0.13%+16.1%30576.3+471.26+1.57%+41.9%-1.44%-25.8%
'26/01/0523.27+0.04+0.17%+16.3%30105.04+755.23+2.57%+45.5%-2.4%-29.2%
'26/01/0223.23-0.11-0.47%+15.8%29349.81+386.21+1.33%+47.5%-1.8%-31.7%
'25/12/3123.34+0.01+0.04%+15.8%28963.6+256.47+0.89%+48.8%-0.85%-33%
'25/12/3023.33+0.01+0.04%+15.9%28707.13-103.76-0.36%+48.2%+0.4%-32.4%
'25/12/2923.3200%+15.9%28810.89+254.87+0.89%+49.6%-0.89%-33.7%
'25/12/2623.3200%+15.9%28556.02+184.04+0.65%+50.5%-0.65%-34.7%
'25/12/2423.3200%+15.9%28371.98+61.51+0.22%+50.9%-0.22%-35%
'25/12/2323.32-0.04-0.17%+15.7%28310.47+160.83+0.57%+51.7%-0.74%-36.1%
'25/12/2223.3600%+15.7%28149.64+453.29+1.64%+54.2%-1.64%-38.5%
'25/12/1923.36-0.01-0.04%+15.6%27696.35+227.82+0.83%+55.5%-0.87%-39.9%
'25/12/1823.37+0.07+0.3%+16%27468.53-56.64-0.21%+55.2%+0.51%-39.2%
'25/12/1723.3-0.04-0.17%+15.8%27525.17-11.49-0.04%+55.1%-0.13%-39.3%
'25/12/1623.34+0.26+1.13%+17.1%27536.66-330.28-1.19%+53.3%+2.32%-36.2%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.08+0.09+0.39%+17.5%27866.94-331.08-1.17%+51.5%+1.56%-33.9%
'25/12/1222.99+0.21+0.92%+18.6%28198.02+173.27+0.62%+52.4%+0.3%-33.8%
'25/12/1122.78+0.03+0.13%+18.8%28024.75-375.98-1.32%+50.4%+1.45%-31.6%
'25/12/1022.7500%+18.8%28400.73+218.13+0.77%+51.6%-0.77%-32.8%
'25/12/0922.75-0.15-0.66%+18%28182.6-121.18-0.43%+50.9%-0.23%-32.9%
'25/12/0822.9-0.14-0.61%+17.3%28303.78+322.89+1.15%+52.6%-1.76%-35.4%
'25/12/0523.04-0.02-0.09%+17.2%27980.89+185.18+0.67%+53.7%-0.76%-36.5%
'25/12/0423.06+0.01+0.04%+17.2%27795.71+2.67+0.01%+53.7%+0.03%-36.5%
'25/12/0323.05-0.24-1.03%+16%27793.04+228.77+0.83%+55%-1.86%-38.9%
'25/12/0223.29-0.01-0.04%+16%27564.27+221.74+0.81%+56.2%-0.85%-40.2%
'25/12/0123.3+0.09+0.39%+16.4%27342.53-283.95-1.03%+54.6%+1.42%-38.2%
'25/11/2823.2100%+16.4%27626.48+71.95+0.26%+55%-0.26%-38.6%
'25/11/2723.21+0.1+0.43%+16.9%27554.53+144.99+0.53%+55.8%-0.1%-38.9%
'25/11/2623.11+0.11+0.48%+17.5%27409.54+497.37+1.85%+58.7%-1.37%-41.2%
'25/11/2523-0.02-0.09%+17.4%26912.17+407.93+1.54%+61.2%-1.63%-43.8%
'25/11/2423.02+0.32+1.41%+19%26504.24+69.3+0.26%+61.6%+1.15%-42.5%
'25/11/2122.7-0.1-0.44%+18.5%26434.94-991.42-3.61%+55.7%+3.17%-37.2%
'25/11/2022.8-0.02-0.09%+18.4%27426.36+846.24+3.18%+60.7%-3.27%-42.3%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922.82+0.06+0.26%+18.7%26580.12-176-0.66%+59.6%+0.92%-40.9%
'25/11/1822.76-0.1-0.44%+18.2%26756.12-691.19-2.52%+55.6%+2.08%-37.4%
'25/11/1722.8600%+18.2%27447.31+49.81+0.18%+55.9%-0.18%-37.7%
'25/11/1422.86-0.03-0.13%+18%27397.5-506.06-1.81%+53.1%+1.68%-35%
'25/11/1322.89+0.04+0.18%+18.2%27903.56-43.53-0.16%+52.8%+0.34%-34.6%
'25/11/1222.85+0.17+0.75%+19.1%27947.09+162.14+0.58%+53.7%+0.17%-34.6%