≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00703 台新MSCI中國 / K線比較(日)

00703 台新MSCI中國

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1719.25-0.08-0.42%0.1%19.1519.1719.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
35.92萬5655股/筆19.119.23 (-0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59113.2萬77761張/筆19.31+0.01 (+0.05%)

連續漲跌: 首日下跌  ( -0.08元 / -0.42%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1019.17-0.08-0.42%-0.42%42711.92+1050.22+2.52%+2.52%-2.94%-2.94%
'26/11/0919.25+0.01+0.05%-0.36%41661.7+1960.06+4.94%+7.58%-4.89%-7.95%
'26/11/0619.24-0.04-0.21%-0.57%39701.64-1873.08-4.51%+2.74%+4.3%-3.31%
'26/11/0519.28+0.86+4.67%+4.07%41574.72-1374.19-3.2%-0.55%+7.87%+4.62%
'26/11/0418.42+0.12+0.66%+4.75%42948.91-358.63-0.83%-1.38%+1.49%+6.13%
'26/11/0318.3+0.11+0.6%+5.39%43307.54-1612.6-3.59%-4.92%+4.19%+10.3%
'26/11/0218.19+0.09+0.5%+5.91%44920.14-291.69-0.65%-5.53%+1.15%+11.4%
'26/10/3018.1+0.17+0.95%+6.92%45211.83-1156.5-2.49%-7.89%+3.44%+14.8%
'26/10/2917.93+0.04+0.22%+7.15%46368.33-667.25-1.42%-9.19%+1.64%+16.3%
'26/10/2817.8900%+7.15%47035.58+939.35+2.04%-7.34%-2.04%+14.5%
'26/10/2717.89+0.12+0.68%+7.88%46096.23+54.8+0.12%-7.23%+0.56%+15.1%
'26/10/2217.77-0.73-3.95%+3.62%46041.43-846.34-1.81%-8.91%-2.14%+12.5%
'26/10/2118.5-0.15-0.8%+2.79%46887.77+594.84+1.28%-7.74%-2.08%+10.5%
'26/10/2018.65-0.17-0.9%+1.86%46292.93-529.15-1.13%-8.78%+0.23%+10.6%
'26/10/1918.82-0.11-0.58%+1.27%46822.08-289.18-0.61%-9.34%+0.03%+10.6%
'26/10/1618.93+0.42+2.27%+3.57%47111.26+141.39+0.3%-9.07%+1.97%+12.6%
'26/10/1518.51-0.43-2.27%+1.21%46969.87-1655.96-3.41%-12.2%+1.14%+13.4%
'26/10/1418.94+0.2+1.07%+2.29%48625.83+284.52+0.59%-11.6%+0.48%+13.9%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.74+0.08+0.43%+2.73%48341.31-960.65-1.95%-13.4%+2.38%+16.1%
'26/10/1218.66+0.11+0.59%+3.34%49301.96-11.48-0.02%-13.4%+0.61%+16.7%
'26/10/0818.55+0.04+0.22%+3.57%49313.44-492.93-0.99%-14.2%+1.21%+17.8%
'26/10/0718.51-0.12-0.64%+2.9%49806.37-16.18-0.03%-14.3%-0.61%+17.2%
'26/10/0618.63+0.13+0.7%+3.62%49822.55+110.51+0.22%-14.1%+0.48%+17.7%
'26/10/0518.500%+3.62%49712.04+1236.3+2.55%-11.9%-2.55%+15.5%
'26/10/0218.5-0.29-1.54%+2.02%48475.74+122.25+0.25%-11.7%-1.79%+13.7%
'26/10/0118.79-0.02-0.11%+1.91%48353.49+413.36+0.86%-10.9%-0.97%+12.8%
'26/09/3018.81+0.08+0.43%+2.35%47940.13+308.17+0.65%-10.3%-0.22%+12.7%
'26/09/2918.73-0.21-1.11%+1.21%47631.96-392.64-0.82%-11.1%-0.29%+12.3%
'26/09/2418.94-0.16-0.84%+0.37%48024.6-132.69-0.28%-11.3%-0.56%+11.7%
'26/09/2319.1-0.11-0.57%-0.21%48157.29+357.12+0.75%-10.6%-1.32%+10.4%
'26/09/2219.21+0.22+1.16%+0.95%47800.17+81.33+0.17%-10.5%+0.99%+11.4%
'26/09/2118.99+0.11+0.58%+1.54%47718.84+538.09+1.14%-9.47%-0.56%+11%
'26/09/1818.88+0.16+0.85%+2.4%47180.75+892.75+1.93%-7.73%-1.08%+10.1%
'26/09/1718.72-0.3-1.58%+0.79%46288+439.1+0.96%-6.84%-2.54%+7.63%
'26/09/1619.02+0.1+0.53%+1.32%45848.9+337.41+0.74%-6.15%-0.21%+7.47%
'26/09/1518.92-0.01-0.05%+1.27%45511.49-351.03-0.77%-6.87%+0.72%+8.14%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418.93+0.1+0.53%+1.81%45862.52-322.33-0.7%-7.52%+1.23%+9.33%
'26/09/1118.83-0.02-0.11%+1.7%46184.85-755.64-1.61%-9.01%+1.5%+10.7%
'26/09/1018.85-0.25-1.31%+0.37%46940.49-242.87-0.51%-9.48%-0.8%+9.84%
'26/09/0919.1-0.16-0.83%-0.47%47183.36+77.58+0.16%-9.33%-0.99%+8.86%
'26/09/0819.26-0.03-0.16%-0.62%47105.78-220.49-0.47%-9.75%+0.31%+9.13%
'26/09/0719.29-0.33-1.68%-2.29%47326.27+775.14+1.67%-8.25%-3.35%+5.95%
'26/09/0419.62+0.3+1.55%-0.78%46551.13+693.47+1.51%-6.86%+0.04%+6.08%
'26/09/0319.32+0.13+0.68%-0.1%45857.66-307.06-0.67%-7.48%+1.35%+7.38%
'26/09/0219.19-0.22-1.13%-1.24%46164.72-784-1.67%-9.02%+0.54%+7.79%
'26/09/0119.41-0.07-0.36%-1.59%46948.72+820.25+1.78%-7.41%-2.14%+5.82%
'26/08/3119.48-0.09-0.46%-2.04%46128.47-202.98-0.44%-7.81%-0.02%+5.77%
'26/08/2819.57+0.03+0.15%-1.89%46331.45+356.23+0.77%-7.1%-0.62%+5.2%
'26/08/2719.54-0.17-0.86%-2.74%45975.22+142.6+0.31%-6.81%-1.17%+4.07%
'26/08/2619.71+0.21+1.08%-1.69%45832.62+663.16+1.47%-5.44%-0.39%+3.75%
'26/08/2519.5+0.03+0.15%-1.54%45169.46+407.14+0.91%-4.58%-0.76%+3.04%
'26/08/2419.47-0.35-1.77%-3.28%44762.32-461.97-1.02%-5.56%-0.75%+2.28%
'26/08/2119.82-0.06-0.3%-3.57%45224.29+290.55+0.65%-4.94%-0.95%+1.37%
'26/08/2019.88+0.32+1.64%-1.99%44933.74+214.39+0.48%-4.49%+1.16%+2.5%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.56+0.13+0.67%-1.34%44719.35-589.33-1.3%-5.73%+1.97%+4.39%
'26/08/1819.43-0.19-0.97%-2.29%45308.68-548.59-1.2%-6.86%+0.23%+4.57%
'26/08/1719.62+0.12+0.62%-1.69%45857.27+46.26+0.1%-6.76%+0.52%+5.07%
'26/08/1419.5-0.3-1.52%-3.18%45811.01-210.47-0.46%-7.19%-1.06%+4.01%
'26/08/1319.800%-3.18%46021.48+503.41+1.11%-6.16%-1.11%+2.98%
'26/08/1219.8-0.45-2.22%-5.33%45518.07+397.35+0.88%-5.34%-3.1%+0.01%
'26/08/1120.25-0.06-0.3%-5.61%45120.72+191.96+0.43%-4.93%-0.73%-0.68%
'26/08/1020.31+0.17+0.84%-4.82%44928.76+702.85+1.59%-3.42%-0.75%-1.39%
'26/08/0720.14-0.01-0.05%-4.86%44225.91-170.79-0.38%-3.79%+0.33%-1.07%
'26/08/0620.15-0.2-0.98%-5.8%44396.7-214.9-0.48%-4.26%-0.5%-1.54%
'26/08/0520.35-0.04-0.2%-5.98%44611.6+1250.94+2.88%-1.5%-3.08%-4.49%
'26/08/0420.39+0.19+0.94%-5.1%43360.66-25.75-0.06%-1.55%+1%-3.54%
'26/08/0320.2+0.03+0.15%-4.96%43386.41+266.66+0.62%-0.95%-0.47%-4.01%
'26/07/3120.17+0.1+0.5%-4.48%43119.75+3186.45+7.98%+6.96%-7.48%-11.4%
'26/07/3020.07+0.06+0.3%-4.2%39933.3-105.88-0.26%+6.68%+0.56%-10.9%
'26/07/2920.01+0.46+2.35%-1.94%40039.18-1564.18-3.76%+2.66%+6.11%-4.61%
'26/07/2819.55-0.04-0.2%-2.14%41603.36-2030.83-4.65%-2.11%+4.45%-0.03%
'26/07/2719.59+0.15+0.77%-1.39%43634.19-20.65-0.05%-2.16%+0.82%+0.77%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2419.44-0.21-1.07%-2.44%43654.84-1195.97-2.67%-4.77%+1.6%+2.33%
'26/07/2319.65+0.07+0.36%-2.09%44850.81+25.03+0.06%-4.72%+0.3%+2.62%
'26/07/2219.58-0.17-0.86%-2.94%44825.78+592.91+1.34%-3.44%-2.2%+0.5%
'26/07/2119.7500%-2.94%44232.87+1783.17+4.2%+0.62%-4.2%-3.55%
'26/07/2019.75+0.51+2.65%-0.36%42449.7-221.57-0.52%+0.1%+3.17%-0.46%
'26/07/1719.24-0.56-2.83%-3.18%42671.27-2953.71-6.47%-6.38%+3.64%+3.2%
'26/07/1619.8+0.4+2.06%-1.19%45624.98-6.61-0.01%-6.4%+2.07%+5.21%
'26/07/1519.4+0.29+1.52%+0.31%45631.59+893.64+2%-4.53%-0.48%+4.84%
'26/07/1419.11+0.15+0.79%+1.11%44737.95-642.57-1.42%-5.88%+2.21%+6.99%
'26/07/1318.96-0.2-1.04%+0.05%45380.52+25.91+0.06%-5.83%-1.1%+5.88%
'26/07/0919.16+0.19+1%+1.05%45354.61-379.8-0.83%-6.61%+1.83%+7.66%
'26/07/0818.97+0.41+2.21%+3.29%45734.41+255.3+0.56%-6.08%+1.65%+9.37%
'26/07/0718.56-0.08-0.43%+2.84%45479.11-1077.28-2.31%-8.26%+1.88%+11.1%
'26/07/0618.64+0.44+2.42%+5.33%46556.39-224.23-0.48%-8.7%+2.9%+14%
'26/07/0318.2+0.07+0.39%+5.74%46780.62+36.46+0.08%-8.63%+0.31%+14.4%
'26/07/0218.13+0.22+1.23%+7.04%46744.16-274.83-0.58%-9.16%+1.81%+16.2%
'26/07/0117.91+0.18+1.02%+8.12%47018.99+893.08+1.94%-7.4%-0.92%+15.5%
'26/06/3017.73-0.27-1.5%+6.5%46125.91+1126.01+2.5%-5.08%-4%+11.6%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918+0.51+2.92%+9.61%44999.9+428.14+0.96%-4.17%+1.96%+13.8%
'26/06/2617.49-0.49-2.73%+6.62%44571.76-1683.5-3.64%-7.66%+0.91%+14.3%
'26/06/2517.98-0.22-1.21%+5.33%46255.26+211.66+0.46%-7.24%-1.67%+12.6%
'26/06/2418.2-0.03-0.16%+5.16%46043.6-1057.05-2.24%-9.32%+2.08%+14.5%
'26/06/2318.23-0.37-1.99%+3.06%47100.65-640.86-1.34%-10.5%-0.65%+13.6%
'26/06/2218.6-0.05-0.27%+2.79%47741.51+1276.31+2.75%-8.08%-3.02%+10.9%
'26/06/1818.65-0.32-1.69%+1.05%46465.2+587.81+1.28%-6.9%-2.97%+7.95%
'26/06/1718.97-0.15-0.78%+0.26%45877.39+68.2+0.15%-6.76%-0.93%+7.02%
'26/06/1619.12-0.24-1.24%-0.98%45809.19+412.2+0.91%-5.91%-2.15%+4.93%
'26/06/1519.36-0.04-0.21%-1.19%45396.99+1227.95+2.78%-3.3%-2.99%+2.11%
'26/06/1219.4+0.41+2.16%+0.95%44169.04+1019.58+2.36%-1.01%-0.2%+1.96%
'26/06/1118.99+0.01+0.05%+1%43149.46-76.08-0.18%-1.19%+0.23%+2.19%
'26/06/1018.98-0.13-0.68%+0.31%43225.54-1478.9-3.31%-4.46%+2.63%+4.77%
'26/06/0919.1100%+0.31%44704.44+1201.66+2.76%-1.82%-2.76%+2.13%
'26/06/0819.11-0.4-2.05%-1.74%43502.78-1568.16-3.48%-5.23%+1.43%+3.49%
'26/06/0519.51-0.04-0.2%-1.94%45070.94-606.52-1.33%-6.49%+1.13%+4.55%
'26/06/0419.55-0.23-1.16%-3.08%45677.46-781.7-1.68%-8.07%+0.52%+4.98%
'26/06/0319.78-0.14-0.7%-3.77%46459.16+901.85+1.98%-6.25%-2.68%+2.48%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219.92+0.46+2.36%-1.49%45557.31+219.4+0.48%-5.79%+1.88%+4.3%
'26/06/0119.46+0.1+0.52%-0.98%45337.91+604.97+1.35%-4.52%-0.83%+3.54%
'26/05/2919.36+0.41+2.16%+1.16%44732.94+1096.5+2.51%-2.12%-0.35%+3.28%
'26/05/2818.95-0.47-2.42%-1.29%43636.44-620.36-1.4%-3.49%-1.02%+2.2%
'26/05/2719.42-0.34-1.72%-2.99%44256.8+731.43+1.68%-1.87%-3.4%-1.12%
'26/05/2619.76+0.08+0.41%-2.59%43525.37-119.03-0.27%-2.14%+0.68%-0.45%
'26/05/2519.68-0.05-0.25%-2.84%43644.4+1376.43+3.26%+1.05%-3.51%-3.89%
'26/05/2219.73-0.14-0.7%-3.52%42267.97+899.76+2.18%+3.25%-2.88%-6.77%
'26/05/2119.87-0.07-0.35%-3.86%41368.21+1347.39+3.37%+6.72%-3.72%-10.6%
'26/05/2019.94-0.13-0.65%-4.48%40020.82-154.74-0.39%+6.31%-0.26%-10.8%
'26/05/1920.07+0.04+0.2%-4.29%40175.56-716.26-1.75%+4.45%+1.95%-8.74%
'26/05/1820.03-0.18-0.89%-5.15%40891.82-280.54-0.68%+3.74%-0.21%-8.89%
'26/05/1520.21-0.44-2.13%-7.17%41172.36-579.39-1.39%+2.3%-0.74%-9.47%
'26/05/1420.6500%-7.17%41751.75+377.25+0.91%+3.23%-0.91%-10.4%
'26/05/1320.65+0.05+0.24%-6.94%41374.5-523.82-1.25%+1.94%+1.49%-8.88%
'26/05/1220.6+0.03+0.15%-6.81%41898.32+108.26+0.26%+2.21%-0.11%-9.01%
'26/05/1120.57-0.01-0.05%-6.85%41790.06+186.12+0.45%+2.66%-0.5%-9.51%
'26/05/0820.58-0.12-0.58%-7.39%41603.94-329.84-0.79%+1.86%+0.21%-9.25%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.7+0.3+1.47%-6.03%41933.78+794.93+1.93%+3.82%-0.46%-9.85%
'26/05/0620.4+0.16+0.79%-5.29%41138.85+369.56+0.91%+4.76%-0.12%-10.1%
'26/05/0520.24-0.26-1.27%-6.49%40769.29+64.15+0.16%+4.93%-1.43%-11.4%
'26/05/0420.5+0.3+1.49%-5.1%40705.14+1778.51+4.57%+9.72%-3.08%-14.8%
'26/04/3020.2-0.09-0.44%-5.52%38926.63-376.87-0.96%+8.67%+0.52%-14.2%
'26/04/2920.29+0.18+0.9%-4.67%39303.5-218.23-0.55%+8.07%+1.45%-12.7%
'26/04/2820.11-0.21-1.03%-5.66%39521.73-94.9-0.24%+7.81%-0.79%-13.5%
'26/04/2720.32-0.09-0.44%-6.08%39616.63+684.23+1.76%+9.71%-2.2%-15.8%
'26/04/2420.41-0.08-0.39%-6.44%38932.4+1218.25+3.23%+13.3%-3.62%-19.7%
'26/04/2320.49-0.14-0.68%-7.08%37714.15-164.32-0.43%+12.8%-0.25%-19.8%
'26/04/2220.63-0.34-1.62%-8.58%37878.47+273.36+0.73%+13.6%-2.35%-22.2%
'26/04/2120.97+0.08+0.38%-8.23%37605.11+646.31+1.75%+15.6%-1.37%-23.8%
'26/04/2020.89+0.09+0.43%-7.84%36958.8+154.46+0.42%+16.1%+0.01%-23.9%
'26/04/1720.8-0.18-0.86%-8.63%36804.34-327.68-0.88%+15%+0.02%-23.7%
'26/04/1620.98+0.46+2.24%-6.58%37132.02+409.88+1.12%+16.3%+1.12%-22.9%
'26/04/1520.52+0.13+0.64%-5.98%36722.14+426.02+1.17%+17.7%-0.53%-23.7%
'26/04/1420.39+0.07+0.34%-5.66%36296.12+838.83+2.37%+20.5%-2.03%-26.1%
'26/04/1320.32-0.22-1.07%-6.67%35457.29+39.46+0.11%+20.6%-1.18%-27.3%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.54-0.02-0.1%-6.76%35417.83+556.67+1.6%+22.5%-1.7%-29.3%
'26/04/0920.56+0.01+0.05%-6.72%34861.16+99.78+0.29%+22.9%-0.24%-29.6%
'26/04/0820.55+0.5+2.49%-4.39%34761.38+1531.56+4.61%+28.5%-2.12%-32.9%
'26/04/0720.05-0.15-0.74%-5.1%33229.82+657.39+2.02%+31.1%-2.76%-36.2%
'26/04/0220.2-0.02-0.1%-5.19%32572.43-602.39-1.82%+28.7%+1.72%-33.9%
'26/04/0120.22+0.37+1.86%-3.43%33174.82+1451.83+4.58%+34.6%-2.72%-38.1%
'26/03/3119.85-0.03-0.15%-3.57%31722.99-795.17-2.45%+31.3%+2.3%-34.9%
'26/03/3019.88-0.11-0.55%-4.1%32518.16-594.43-1.8%+29%+1.25%-33.1%
'26/03/2719.99-0.06-0.3%-4.39%33112.59-225.03-0.68%+28.1%+0.38%-32.5%
'26/03/2620.05-0.11-0.55%-4.91%33337.62-101.49-0.3%+27.7%-0.25%-32.6%
'26/03/2520.16+0.16+0.8%-4.15%33439.11+826.87+2.54%+31%-1.74%-35.1%
'26/03/2420+0.26+1.32%-2.89%32612.24-110.26-0.34%+30.5%+1.66%-33.4%
'26/03/2319.74-0.9-4.36%-7.12%32722.5-821.38-2.45%+27.3%-1.91%-34.5%
'26/03/2020.64-0.02-0.1%-7.21%33543.88-145.8-0.43%+26.8%+0.33%-34%
'26/03/1920.66-0.35-1.67%-8.76%33689.68-658.9-1.92%+24.3%+0.25%-33.1%
'26/03/1821.01-0.19-0.9%-9.58%34348.58+512.01+1.51%+26.2%-2.41%-35.8%
'26/03/1721.2+0.13+0.62%-9.02%33836.57+494.06+1.48%+28.1%-0.86%-37.1%
'26/03/1621.07+0.22+1.06%-8.06%33342.51-57.81-0.17%+27.9%+1.23%-35.9%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.85+0.25+1.21%-6.94%33400.32-181.54-0.54%+27.2%+1.75%-34.1%
'26/03/1220.6-0.25-1.2%-8.06%33581.86-532.33-1.56%+25.2%+0.36%-33.3%
'26/03/1120.85+0.1+0.48%-7.61%34114.19+1342.32+4.1%+30.3%-3.62%-37.9%
'26/03/1020.75+0.61+3.03%-4.82%32771.87+661.45+2.06%+33%+0.97%-37.8%
'26/03/0920.14-0.31-1.52%-6.26%32110.42-1489.12-4.43%+27.1%+2.91%-33.4%
'26/03/0620.45+0.2+0.99%-5.33%33599.54-73.4-0.22%+26.8%+1.21%-32.2%
'26/03/0520.25+0.26+1.3%-4.1%33672.94+844.06+2.57%+30.1%-1.27%-34.2%
'26/03/0419.99-0.66-3.2%-7.17%32828.88-1494.77-4.35%+24.4%+1.15%-31.6%
'26/03/0320.65+0.01+0.05%-7.12%34323.65-771.44-2.2%+21.7%+2.25%-28.8%
'26/03/0220.64-0.25-1.2%-8.23%35095.09-319.4-0.9%+20.6%-0.3%-28.8%
'26/02/2620.89-0.5-2.34%-10.4%35414.49+1.420%+20.6%-2.34%-31%
'26/02/2521.39+0.16+0.75%-9.7%35413.07+712.25+2.05%+23.1%-1.3%-32.8%
'26/02/2421.23-0.47-2.17%-11.7%34700.82+927.56+2.75%+26.5%-4.92%-38.1%
'26/02/2321.7-0.37-1.68%-13.1%33773.26+167.55+0.5%+27.1%-2.18%-40.2%
'26/02/1122.07-0.02-0.09%-13.2%33605.71+532.74+1.61%+29.1%-1.7%-42.4%
'26/02/1022.09+0.13+0.59%-12.7%33072.97+668.35+2.06%+31.8%-1.47%-44.5%
'26/02/0921.96+0.36+1.67%-11.3%32404.62+621.7+1.96%+34.4%-0.29%-45.6%
'26/02/0621.6+0.09+0.42%-10.9%31782.92-18.35-0.06%+34.3%+0.48%-45.2%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.51-0.23-1.06%-11.8%31801.27-488.54-1.51%+32.3%+0.45%-44.1%
'26/02/0421.74-0.09-0.41%-12.2%32289.81+94.45+0.29%+32.7%-0.7%-44.8%
'26/02/0321.83-0.09-0.41%-12.5%32195.36+571.33+1.81%+35.1%-2.22%-47.6%
'26/02/0221.92-0.5-2.23%-14.5%31624.03-439.72-1.37%+33.2%-0.86%-47.7%
'26/01/3022.42-0.26-1.15%-15.5%32063.75-472.52-1.45%+31.3%+0.3%-46.8%
'26/01/2922.68+0.03+0.13%-15.4%32536.27-267.55-0.82%+30.2%+0.95%-45.6%
'26/01/2822.65+0.33+1.48%-14.1%32803.82+485.9+1.5%+32.2%-0.02%-46.3%
'26/01/2722.32+0.25+1.13%-13.1%32317.92+253.4+0.79%+33.2%+0.34%-46.3%
'26/01/2622.07-0.13-0.59%-13.6%32064.52+103.01+0.32%+33.6%-0.91%-47.3%
'26/01/2322.2+0.1+0.45%-13.3%31961.51+215.43+0.68%+34.5%-0.23%-47.8%
'26/01/2222.1-0.23-1.03%-14.2%31746.08+499.71+1.6%+36.7%-2.63%-50.8%
'26/01/2122.33-0.15-0.67%-14.7%31246.37-513.62-1.62%+34.5%+0.95%-49.2%
'26/01/2022.48+0.28+1.26%-13.6%31759.99+120.7+0.38%+35%+0.88%-48.6%
'26/01/1922.2-0.23-1.03%-14.5%31639.29+230.59+0.73%+36%-1.76%-50.5%
'26/01/1622.43-0.2-0.88%-15.3%31408.7+598.12+1.94%+38.6%-2.82%-53.9%
'26/01/1522.63-0.18-0.79%-16%30810.58-131.2-0.42%+38%-0.37%-54%
'26/01/1422.81+0.03+0.13%-15.8%30941.78+234.56+0.76%+39.1%-0.63%-54.9%
'26/01/1322.78+0.34+1.52%-14.6%30707.22+139.93+0.46%+39.7%+1.06%-54.3%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1222.44+0.27+1.22%-13.5%30567.29+278.33+0.92%+41%+0.3%-54.5%
'26/01/0922.17+0.08+0.36%-13.2%30288.96-71.59-0.24%+40.7%+0.6%-53.9%
'26/01/0822.09-0.11-0.5%-13.6%30360.55-74.92-0.25%+40.3%-0.25%-54%
'26/01/0722.2-0.29-1.29%-14.8%30435.47-140.83-0.46%+39.7%-0.83%-54.5%
'26/01/0622.49+0.43+1.95%-13.1%30576.3+471.26+1.57%+41.9%+0.38%-55%
'26/01/0522.06+0.18+0.82%-12.4%30105.04+755.23+2.57%+45.5%-1.75%-57.9%
'26/01/0221.88+0.37+1.72%-10.9%29349.81+386.21+1.33%+47.5%+0.39%-58.3%
'25/12/3121.51-0.06-0.28%-11.1%28963.6+256.47+0.89%+48.8%-1.17%-59.9%
'25/12/3021.57-0.06-0.28%-11.4%28707.13-103.76-0.36%+48.2%+0.08%-59.6%
'25/12/2921.63+0.04+0.19%-11.2%28810.89+254.87+0.89%+49.6%-0.7%-60.8%
'25/12/2621.59-0.04-0.18%-11.4%28556.02+184.04+0.65%+50.5%-0.83%-61.9%
'25/12/2421.63-0.05-0.23%-11.6%28371.98+61.51+0.22%+50.9%-0.45%-62.4%
'25/12/2321.68-0.01-0.05%-11.6%28310.47+160.83+0.57%+51.7%-0.62%-63.3%
'25/12/2221.69+0.09+0.42%-11.2%28149.64+453.29+1.64%+54.2%-1.22%-65.5%
'25/12/1921.6+0.2+0.93%-10.4%27696.35+227.82+0.83%+55.5%+0.1%-65.9%
'25/12/1821.4+0.04+0.19%-10.3%27468.53-56.64-0.21%+55.2%+0.4%-65.4%
'25/12/1721.36+0.12+0.56%-9.75%27525.17-11.49-0.04%+55.1%+0.6%-64.9%
'25/12/1621.24-0.31-1.44%-11%27536.66-330.28-1.19%+53.3%-0.25%-64.3%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1521.55-0.15-0.69%-11.7%27866.94-331.08-1.17%+51.5%+0.48%-63.1%
'25/12/1221.7+0.28+1.31%-10.5%28198.02+173.27+0.62%+52.4%+0.69%-62.9%
'25/12/1121.42+0.07+0.33%-10.2%28024.75-375.98-1.32%+50.4%+1.65%-60.6%
'25/12/1021.35-0.16-0.74%-10.9%28400.73+218.13+0.77%+51.6%-1.51%-62.4%
'25/12/0921.51-0.25-1.15%-11.9%28182.6-121.18-0.43%+50.9%-0.72%-62.8%
'25/12/0821.76-0.1-0.46%-12.3%28303.78+322.89+1.15%+52.6%-1.61%-65%
'25/12/0521.86+0.09+0.41%-11.9%27980.89+185.18+0.67%+53.7%-0.26%-65.6%
'25/12/0421.77-0.08-0.37%-12.3%27795.71+2.67+0.01%+53.7%-0.38%-65.9%
'25/12/0321.85-0.19-0.86%-13%27793.04+228.77+0.83%+55%-1.69%-68%
'25/12/0222.04-0.03-0.14%-13.1%27564.27+221.74+0.81%+56.2%-0.95%-69.4%
'25/12/0122.07+0.2+0.91%-12.3%27342.53-283.95-1.03%+54.6%+1.94%-67%
'25/11/2821.87-0.13-0.59%-12.9%27626.48+71.95+0.26%+55%-0.85%-67.9%
'25/11/2722-0.08-0.36%-13.2%27554.53+144.99+0.53%+55.8%-0.89%-69%
'25/11/2622.08+0.08+0.36%-12.9%27409.54+497.37+1.85%+58.7%-1.49%-71.6%
'25/11/2522+0.21+0.96%-12%26912.17+407.93+1.54%+61.2%-0.58%-73.2%
'25/11/2421.79+0.29+1.35%-10.8%26504.24+69.3+0.26%+61.6%+1.09%-72.4%
'25/11/2121.5-0.36-1.65%-12.3%26434.94-991.42-3.61%+55.7%+1.96%-68%
'25/11/2021.86+0.04+0.18%-12.1%27426.36+846.24+3.18%+60.7%-3%-72.8%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.82-0.36-1.62%-13.6%26580.12-176-0.66%+59.6%-0.96%-73.2%
'25/11/1822.18-0.1-0.45%-14%26756.12-691.19-2.52%+55.6%+2.07%-69.6%
'25/11/1722.28-0.36-1.59%-15.3%27447.31+49.81+0.18%+55.9%-1.77%-71.2%
'25/11/1422.64-0.06-0.26%-15.6%27397.5-506.06-1.81%+53.1%+1.55%-68.6%
'25/11/1322.7+0.12+0.53%-15.1%27903.56-43.53-0.16%+52.8%+0.69%-67.9%
'25/11/1222.58+0.21+0.94%-14.3%27947.09+162.14+0.58%+53.7%+0.36%-68%