≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00701 國泰股利精選30 / K線比較(日)

00701 國泰股利精選30

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.1241.3-0.18-0.44%1.16%41.1741.4340.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6642,737萬3,112213股/筆41.2341.12 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9704,019萬3,239299張/筆41.43-0.22 (-0.53%)

連續漲跌: 連3跌  ( -0.97元 / -2.3%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 一次看5檔ETF大換股　00881各增刪4檔 (ETtoday新聞雲 10/19 18:23)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 「國泰臺灣低波動股利精選30基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 「國泰臺灣低波動股利精選30基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1041.12-0.18-0.44%-0.44%42711.92+1050.22+2.52%+2.52%-2.96%-2.96%
'26/11/0941.3-0.22-0.53%-0.96%41661.7+1960.06+4.94%+7.58%-5.47%-8.55%
'26/11/0641.52-0.57-1.35%-2.3%39701.64-1873.08-4.51%+2.74%+3.16%-5.04%
'26/11/0542.09+0.04+0.1%-2.21%41574.72-1374.19-3.2%-0.55%+3.3%-1.66%
'26/11/0442.05+0.02+0.05%-2.17%42948.91-358.63-0.83%-1.38%+0.88%-0.79%
'26/11/0342.03-0.68-1.59%-3.72%43307.54-1612.6-3.59%-4.92%+2%+1.19%
'26/11/0242.71-0.15-0.35%-4.06%44920.14-291.69-0.65%-5.53%+0.3%+1.47%
'26/10/3042.86+0.2+0.47%-3.61%45211.83-1156.5-2.49%-7.89%+2.96%+4.28%
'26/10/2942.66+0.3+0.71%-2.93%46368.33-667.25-1.42%-9.19%+2.13%+6.27%
'26/10/2842.36-0.48-1.12%-4.01%47035.58+939.35+2.04%-7.34%-3.16%+3.33%
'26/10/2742.84+0.18+0.42%-3.61%46096.23+54.8+0.12%-7.23%+0.3%+3.62%
'26/10/2242.66+0.75+1.79%-1.88%46041.43-846.34-1.81%-8.91%+3.6%+7.02%
'26/10/2141.91+0.16+0.38%-1.51%46887.77+594.84+1.28%-7.74%-0.9%+6.23%
'26/10/2041.75-0.63-1.49%-2.97%46292.93-529.15-1.13%-8.78%-0.36%+5.81%
'26/10/1942.38-0.18-0.42%-3.38%46822.08-289.18-0.61%-9.34%+0.19%+5.95%
'26/10/1642.56+0.25+0.59%-2.81%47111.26+141.39+0.3%-9.07%+0.29%+6.25%
'26/10/1542.31+0.08+0.19%-2.63%46969.87-1655.96-3.41%-12.2%+3.6%+9.53%
'26/10/1442.23+0.23+0.55%-2.1%48625.83+284.52+0.59%-11.6%-0.04%+9.55%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1342+0.25+0.6%-1.51%48341.31-960.65-1.95%-13.4%+2.55%+11.9%
'26/10/1241.75+0.56+1.36%-0.17%49301.96-11.48-0.02%-13.4%+1.38%+13.2%
'26/10/0841.19-0.39-0.94%-1.11%49313.44-492.93-0.99%-14.2%+0.05%+13.1%
'26/10/0741.58+0.48+1.17%+0.05%49806.37-16.18-0.03%-14.3%+1.2%+14.3%
'26/10/0641.1+0.08+0.2%+0.24%49822.55+110.51+0.22%-14.1%-0.02%+14.3%
'26/10/0541.02-0.3-0.73%-0.48%49712.04+1236.3+2.55%-11.9%-3.28%+11.4%
'26/10/0241.32-0.09-0.22%-0.7%48475.74+122.25+0.25%-11.7%-0.47%+11%
'26/10/0141.41-0.01-0.02%-0.72%48353.49+413.36+0.86%-10.9%-0.88%+10.2%
'26/09/3041.4200%-0.72%47940.13+308.17+0.65%-10.3%-0.65%+9.6%
'26/09/2941.42-0.18-0.43%-1.15%47631.96-392.64-0.82%-11.1%+0.39%+9.91%
'26/09/2441.6-0.37-0.88%-2.03%48024.6-132.69-0.28%-11.3%-0.6%+9.28%
'26/09/2341.97-0.37-0.87%-2.88%48157.29+357.12+0.75%-10.6%-1.62%+7.76%
'26/09/2242.34-0.06-0.14%-3.02%47800.17+81.33+0.17%-10.5%-0.31%+7.47%
'26/09/2142.4+0.3+0.71%-2.33%47718.84+538.09+1.14%-9.47%-0.43%+7.14%
'26/09/1842.1-0.05-0.12%-2.44%47180.75+892.75+1.93%-7.73%-2.05%+5.28%
'26/09/1742.15+0.53+1.27%-1.2%46288+439.1+0.96%-6.84%+0.31%+5.64%
'26/09/1641.62+0.29+0.7%-0.51%45848.9+337.41+0.74%-6.15%-0.04%+5.64%
'26/09/1541.33-0.21-0.51%-1.01%45511.49-351.03-0.77%-6.87%+0.26%+5.86%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.54+0.67+1.64%+0.61%45862.52-322.33-0.7%-7.52%+2.34%+8.13%
'26/09/1140.87+0.29+0.71%+1.33%46184.85-755.64-1.61%-9.01%+2.32%+10.3%
'26/09/1040.58+0.2+0.5%+1.83%46940.49-242.87-0.51%-9.48%+1.01%+11.3%
'26/09/0940.38-0.24-0.59%+1.23%47183.36+77.58+0.16%-9.33%-0.75%+10.6%
'26/09/0840.62-0.08-0.2%+1.03%47105.78-220.49-0.47%-9.75%+0.27%+10.8%
'26/09/0740.7+0.62+1.55%+2.59%47326.27+775.14+1.67%-8.25%-0.12%+10.8%
'26/09/0440.08+0.48+1.21%+3.84%46551.13+693.47+1.51%-6.86%-0.3%+10.7%
'26/09/0339.6+0.53+1.36%+5.25%45857.66-307.06-0.67%-7.48%+2.03%+12.7%
'26/09/0239.0700%+5.25%46164.72-784-1.67%-9.02%+1.67%+14.3%
'26/09/0139.07+0.35+0.9%+6.2%46948.72+820.25+1.78%-7.41%-0.88%+13.6%
'26/08/3138.72+0.42+1.1%+7.36%46128.47-202.98-0.44%-7.81%+1.54%+15.2%
'26/08/2838.3+0.6+1.59%+9.07%46331.45+356.23+0.77%-7.1%+0.82%+16.2%
'26/08/2737.7-0.09-0.24%+8.81%45975.22+142.6+0.31%-6.81%-0.55%+15.6%
'26/08/2637.79-0.1-0.26%+8.52%45832.62+663.16+1.47%-5.44%-1.73%+14%
'26/08/2537.89+0.6+1.61%+10.3%45169.46+407.14+0.91%-4.58%+0.7%+14.9%
'26/08/2437.29-0.05-0.13%+10.1%44762.32-461.97-1.02%-5.56%+0.89%+15.7%
'26/08/2137.34+0.7+1.91%+12.2%45224.29+290.55+0.65%-4.94%+1.26%+17.2%
'26/08/2036.64-0.13-0.35%+11.8%44933.74+214.39+0.48%-4.49%-0.83%+16.3%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1936.77-0.32-0.86%+10.9%44719.35-589.33-1.3%-5.73%+0.44%+16.6%
'26/08/1837.09-0.06-0.16%+10.7%45308.68-548.59-1.2%-6.86%+1.04%+17.5%
'26/08/1738.75-0.03-0.08%+10.2%45857.27+46.26+0.1%-6.76%-0.18%+16.9%
'26/08/1438.78+0.03+0.08%+10.2%45811.01-210.47-0.46%-7.19%+0.54%+17.4%
'26/08/1338.75+0.02+0.05%+10.3%46021.48+503.41+1.11%-6.16%-1.06%+16.5%
'26/08/1238.7300%+10.3%45518.07+397.35+0.88%-5.34%-0.88%+15.6%
'26/08/1138.73-0.27-0.69%+9.54%45120.72+191.96+0.43%-4.93%-1.12%+14.5%
'26/08/1039+0.41+1.06%+10.7%44928.76+702.85+1.59%-3.42%-0.53%+14.1%
'26/08/0738.59-0.01-0.03%+10.7%44225.91-170.79-0.38%-3.79%+0.35%+14.5%
'26/08/0638.6-0.43-1.1%+9.45%44396.7-214.9-0.48%-4.26%-0.62%+13.7%
'26/08/0539.03+0.35+0.9%+10.4%44611.6+1250.94+2.88%-1.5%-1.98%+11.9%
'26/08/0438.68-0.21-0.54%+9.85%43360.66-25.75-0.06%-1.55%-0.48%+11.4%
'26/08/0338.89-0.58-1.47%+8.23%43386.41+266.66+0.62%-0.95%-2.09%+9.18%
'26/07/3139.47+1.81+4.81%+13.4%43119.75+3186.45+7.98%+6.96%-3.17%+6.48%
'26/07/3037.66+0.74+2%+15.7%39933.3-105.88-0.26%+6.68%+2.26%+9.03%
'26/07/2936.92-0.64-1.7%+13.7%40039.18-1564.18-3.76%+2.66%+2.06%+11.1%
'26/07/2837.56-0.97-2.52%+10.9%41603.36-2030.83-4.65%-2.11%+2.13%+13%
'26/07/2738.53+0.3+0.78%+11.7%43634.19-20.65-0.05%-2.16%+0.83%+13.9%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2438.23-0.2-0.52%+11.2%43654.84-1195.97-2.67%-4.77%+2.15%+15.9%
'26/07/2338.43-0.17-0.44%+10.7%44850.81+25.03+0.06%-4.72%-0.5%+15.4%
'26/07/2238.6+0.5+1.31%+12.1%44825.78+592.91+1.34%-3.44%-0.03%+15.6%
'26/07/2138.1+0.6+1.6%+13.9%44232.87+1783.17+4.2%+0.62%-2.6%+13.3%
'26/07/2037.5-0.63-1.65%+12%42449.7-221.57-0.52%+0.1%-1.13%+11.9%
'26/07/1738.13-1.01-2.58%+9.15%42671.27-2953.71-6.47%-6.38%+3.89%+15.5%
'26/07/1639.14-0.07-0.18%+8.95%45624.98-6.61-0.01%-6.4%-0.17%+15.4%
'26/07/1539.21+0.81+2.11%+11.3%45631.59+893.64+2%-4.53%+0.11%+15.8%
'26/07/1438.4-0.47-1.21%+9.9%44737.95-642.57-1.42%-5.88%+0.21%+15.8%
'26/07/1338.87-0.18-0.46%+9.4%45380.52+25.91+0.06%-5.83%-0.52%+15.2%
'26/07/0939.05-0.49-1.24%+8.04%45354.61-379.8-0.83%-6.61%-0.41%+14.7%
'26/07/0839.54+0.47+1.2%+9.34%45734.41+255.3+0.56%-6.08%+0.64%+15.4%
'26/07/0739.07-0.26-0.66%+8.62%45479.11-1077.28-2.31%-8.26%+1.65%+16.9%
'26/07/0639.33+0.32+0.82%+9.51%46556.39-224.23-0.48%-8.7%+1.3%+18.2%
'26/07/0339.01+0.41+1.06%+10.7%46780.62+36.46+0.08%-8.63%+0.98%+19.3%
'26/07/0238.6-0.37-0.95%+9.62%46744.16-274.83-0.58%-9.16%-0.37%+18.8%
'26/07/0138.97-0.25-0.64%+8.92%47018.99+893.08+1.94%-7.4%-2.58%+16.3%
'26/06/3039.22+0.08+0.2%+9.15%46125.91+1126.01+2.5%-5.08%-2.3%+14.2%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2939.14-0.07-0.18%+8.95%44999.9+428.14+0.96%-4.17%-1.14%+13.1%
'26/06/2639.21-1.21-2.99%+5.69%44571.76-1683.5-3.64%-7.66%+0.65%+13.4%
'26/06/2540.42+0.43+1.08%+6.83%46255.26+211.66+0.46%-7.24%+0.62%+14.1%
'26/06/2439.99-0.16-0.4%+6.4%46043.6-1057.05-2.24%-9.32%+1.84%+15.7%
'26/06/2340.15+0.25+0.63%+7.07%47100.65-640.86-1.34%-10.5%+1.97%+17.6%
'26/06/2239.9+0.52+1.32%+8.48%47741.51+1276.31+2.75%-8.08%-1.43%+16.6%
'26/06/1839.38+0.66+1.7%+10.3%46465.2+587.81+1.28%-6.9%+0.42%+17.2%
'26/06/1738.72+0.52+1.36%+11.8%45877.39+68.2+0.15%-6.76%+1.21%+18.6%
'26/06/1638.2+0.58+1.54%+13.6%45809.19+412.2+0.91%-5.91%+0.63%+19.5%
'26/06/1537.62+0.91+2.48%+16.4%45396.99+1227.95+2.78%-3.3%-0.3%+19.7%
'26/06/1236.71+0.42+1.16%+17.7%44169.04+1019.58+2.36%-1.01%-1.2%+18.7%
'26/06/1136.29+0.27+0.75%+18.6%43149.46-76.08-0.18%-1.19%+0.93%+19.8%
'26/06/1036.02-0.71-1.93%+16.3%43225.54-1478.9-3.31%-4.46%+1.38%+20.8%
'26/06/0936.73+1.86+5.33%+22.5%44704.44+1201.66+2.76%-1.82%+2.57%+24.3%
'26/06/0834.87-1.11-3.09%+18.7%43502.78-1568.16-3.48%-5.23%+0.39%+24%
'26/06/0535.98+0.2+0.56%+19.4%45070.94-606.52-1.33%-6.49%+1.89%+25.9%
'26/06/0435.78+0.07+0.2%+19.6%45677.46-781.7-1.68%-8.07%+1.88%+27.7%
'26/06/0335.71+0.66+1.88%+21.9%46459.16+901.85+1.98%-6.25%-0.1%+28.1%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0235.05+0.33+0.95%+23%45557.31+219.4+0.48%-5.79%+0.47%+28.8%
'26/06/0134.72+0.64+1.88%+25.4%45337.91+604.97+1.35%-4.52%+0.53%+29.9%
'26/05/2934.08+0.55+1.64%+27.4%44732.94+1096.5+2.51%-2.12%-0.87%+29.5%
'26/05/2833.53-0.36-1.06%+26.1%43636.44-620.36-1.4%-3.49%+0.34%+29.5%
'26/05/2733.89+1+3.04%+29.9%44256.8+731.43+1.68%-1.87%+1.36%+31.8%
'26/05/2632.89+0.45+1.39%+31.7%43525.37-119.03-0.27%-2.14%+1.66%+33.8%
'26/05/2532.44+0.36+1.12%+33.2%43644.4+1376.43+3.26%+1.05%-2.14%+32.1%
'26/05/2232.08-0.1-0.31%+32.8%42267.97+899.76+2.18%+3.25%-2.49%+29.5%
'26/05/2132.18+0.25+0.78%+33.8%41368.21+1347.39+3.37%+6.72%-2.59%+27.1%
'26/05/2031.93-0.21-0.65%+32.9%40020.82-154.74-0.39%+6.31%-0.26%+26.6%
'26/05/1932.14+0.52+1.64%+35.1%40175.56-716.26-1.75%+4.45%+3.39%+30.7%
'26/05/1831.62-0.23-0.72%+34.1%40891.82-280.54-0.68%+3.74%-0.04%+30.4%
'26/05/1531.85+0.01+0.03%+34.2%41172.36-579.39-1.39%+2.3%+1.42%+31.9%
'26/05/1431.84+0.35+1.11%+35.7%41751.75+377.25+0.91%+3.23%+0.2%+32.4%
'26/05/1331.49+0.04+0.13%+35.8%41374.5-523.82-1.25%+1.94%+1.38%+33.9%
'26/05/1231.45-0.16-0.51%+35.1%41898.32+108.26+0.26%+2.21%-0.77%+32.9%
'26/05/1131.6100%+35.1%41790.06+186.12+0.45%+2.66%-0.45%+32.5%
'26/05/0831.61+0.04+0.13%+35.3%41603.94-329.84-0.79%+1.86%+0.92%+33.5%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731.57+0.53+1.71%+37.6%41933.78+794.93+1.93%+3.82%-0.22%+33.8%
'26/05/0631.04+0.54+1.77%+40.1%41138.85+369.56+0.91%+4.76%+0.86%+35.3%
'26/05/0530.5+0.29+0.96%+41.4%40769.29+64.15+0.16%+4.93%+0.8%+36.5%
'26/05/0430.21+0.12+0.4%+42%40705.14+1778.51+4.57%+9.72%-4.17%+32.2%
'26/04/3030.09-0.09-0.3%+41.6%38926.63-376.87-0.96%+8.67%+0.66%+32.9%
'26/04/2930.18+0.15+0.5%+42.3%39303.5-218.23-0.55%+8.07%+1.05%+34.2%
'26/04/2830.03+0.13+0.43%+42.9%39521.73-94.9-0.24%+7.81%+0.67%+35.1%
'26/04/2729.9-0.11-0.37%+42.4%39616.63+684.23+1.76%+9.71%-2.13%+32.6%
'26/04/2430.01+0.11+0.37%+42.9%38932.4+1218.25+3.23%+13.3%-2.86%+29.6%
'26/04/2329.9-0.4-1.32%+41%37714.15-164.32-0.43%+12.8%-0.89%+28.2%
'26/04/2230.3+0.15+0.5%+41.7%37878.47+273.36+0.73%+13.6%-0.23%+28.1%
'26/04/2130.15-0.19-0.63%+40.8%37605.11+646.31+1.75%+15.6%-2.38%+25.2%
'26/04/2030.34+0.32+1.07%+42.3%36958.8+154.46+0.42%+16.1%+0.65%+26.3%
'26/04/1730.02+0.17+0.57%+43.1%36804.34-327.68-0.88%+15%+1.45%+28.1%
'26/04/1629.85+0.44+1.5%+45.3%37132.02+409.88+1.12%+16.3%+0.38%+28.9%
'26/04/1529.41+0.11+0.38%+45.8%36722.14+426.02+1.17%+17.7%-0.79%+28.1%
'26/04/1429.3+0.14+0.48%+46.5%36296.12+838.83+2.37%+20.5%-1.89%+26%
'26/04/1329.16-0.16-0.55%+45.7%35457.29+39.46+0.11%+20.6%-0.66%+25.1%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029.32-0.08-0.27%+45.3%35417.83+556.67+1.6%+22.5%-1.87%+22.8%
'26/04/0929.4+0.06+0.2%+45.6%34861.16+99.78+0.29%+22.9%-0.09%+22.7%
'26/04/0829.34+0.26+0.89%+46.9%34761.38+1531.56+4.61%+28.5%-3.72%+18.4%
'26/04/0729.08+0.35+1.22%+48.7%33229.82+657.39+2.02%+31.1%-0.8%+17.6%
'26/04/0228.73-0.16-0.55%+47.9%32572.43-602.39-1.82%+28.7%+1.27%+19.1%
'26/04/0128.89+0.49+1.73%+50.4%33174.82+1451.83+4.58%+34.6%-2.85%+15.8%
'26/03/3128.4-0.15-0.53%+49.6%31722.99-795.17-2.45%+31.3%+1.92%+18.3%
'26/03/3028.55-0.27-0.94%+48.2%32518.16-594.43-1.8%+29%+0.86%+19.2%
'26/03/2728.82-0.05-0.17%+48%33112.59-225.03-0.68%+28.1%+0.51%+19.9%
'26/03/2628.87-0.05-0.17%+47.7%33337.62-101.49-0.3%+27.7%+0.13%+20%
'26/03/2528.92+0.38+1.33%+49.7%33439.11+826.87+2.54%+31%-1.21%+18.7%
'26/03/2428.54+0.16+0.56%+50.5%32612.24-110.26-0.34%+30.5%+0.9%+20%
'26/03/2328.38-0.3-1.05%+49%32722.5-821.38-2.45%+27.3%+1.4%+21.6%
'26/03/2028.68+0.02+0.07%+49.1%33543.88-145.8-0.43%+26.8%+0.5%+22.3%
'26/03/1928.66-0.43-1.48%+46.9%33689.68-658.9-1.92%+24.3%+0.44%+22.5%
'26/03/1829.09+0.1+0.34%+47.4%34348.58+512.01+1.51%+26.2%-1.17%+21.1%
'26/03/1728.99+0.11+0.38%+47.9%33836.57+494.06+1.48%+28.1%-1.1%+19.8%
'26/03/1628.88+0.15+0.52%+48.7%33342.51-57.81-0.17%+27.9%+0.69%+20.8%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1328.73-0.12-0.42%+48.1%33400.32-181.54-0.54%+27.2%+0.12%+20.9%
'26/03/1228.85-0.07-0.24%+47.7%33581.86-532.33-1.56%+25.2%+1.32%+22.5%
'26/03/1128.92+0.27+0.94%+49.1%34114.19+1342.32+4.1%+30.3%-3.16%+18.8%
'26/03/1028.65+0.02+0.07%+49.2%32771.87+661.45+2.06%+33%-1.99%+16.2%
'26/03/0928.63-0.48-1.65%+46.8%32110.42-1489.12-4.43%+27.1%+2.78%+19.6%
'26/03/0629.11+0.01+0.03%+46.8%33599.54-73.4-0.22%+26.8%+0.25%+20%
'26/03/0529.1+0.2+0.69%+47.8%33672.94+844.06+2.57%+30.1%-1.88%+17.7%
'26/03/0428.9-1.03-3.44%+42.7%32828.88-1494.77-4.35%+24.4%+0.91%+18.3%
'26/03/0329.93-0.16-0.53%+42%34323.65-771.44-2.2%+21.7%+1.67%+20.3%
'26/03/0230.09-0.41-1.34%+40.1%35095.09-319.4-0.9%+20.6%-0.44%+19.5%
'26/02/2630.5+0.35+1.16%+41.7%35414.49+1.420%+20.6%+1.16%+21.1%
'26/02/2530.15-0.17-0.56%+40.9%35413.07+712.25+2.05%+23.1%-2.61%+17.8%
'26/02/2430.32+0.09+0.3%+41.3%34700.82+927.56+2.75%+26.5%-2.45%+14.8%
'26/02/2330.23+0.66+2.23%+44.5%33773.26+167.55+0.5%+27.1%+1.73%+17.4%
'26/02/1129.57+0.24+0.82%+45.7%33605.71+532.74+1.61%+29.1%-0.79%+16.5%
'26/02/1029.33+0.07+0.24%+46%33072.97+668.35+2.06%+31.8%-1.82%+14.2%
'26/02/0929.26+0.24+0.83%+47.2%32404.62+621.7+1.96%+34.4%-1.13%+12.8%
'26/02/0629.02-0.04-0.14%+47%31782.92-18.35-0.06%+34.3%-0.08%+12.7%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0529.06+0.11+0.38%+47.6%31801.27-488.54-1.51%+32.3%+1.89%+15.3%
'26/02/0428.95+0.17+0.59%+48.4%32289.81+94.45+0.29%+32.7%+0.3%+15.8%
'26/02/0328.78+0.21+0.74%+49.5%32195.36+571.33+1.81%+35.1%-1.07%+14.5%
'26/02/0228.57-0.23-0.8%+48.3%31624.03-439.72-1.37%+33.2%+0.57%+15.1%
'26/01/3028.8-0.52-1.77%+45.7%32063.75-472.52-1.45%+31.3%-0.32%+14.4%
'26/01/2929.32-0.13-0.44%+45.1%32536.27-267.55-0.82%+30.2%+0.38%+14.9%
'26/01/2829.45-0.06-0.2%+44.8%32803.82+485.9+1.5%+32.2%-1.7%+12.6%
'26/01/2729.51+0.18+0.61%+45.7%32317.92+253.4+0.79%+33.2%-0.18%+12.4%
'26/01/2629.33+0.3+1.03%+47.2%32064.52+103.01+0.32%+33.6%+0.71%+13.5%
'26/01/2329.03-0.14-0.48%+46.5%31961.51+215.43+0.68%+34.5%-1.16%+11.9%
'26/01/2229.17+0.03+0.1%+46.6%31746.08+499.71+1.6%+36.7%-1.5%+9.91%
'26/01/2129.14-0.14-0.48%+45.9%31246.37-513.62-1.62%+34.5%+1.14%+11.4%
'26/01/2029.28+0.02+0.07%+46%31759.99+120.7+0.38%+35%-0.31%+11%
'26/01/1929.96+0.29+0.98%+46.3%31639.29+230.59+0.73%+36%+0.25%+10.4%
'26/01/1629.67+0.23+0.78%+47.5%31408.7+598.12+1.94%+38.6%-1.16%+8.86%
'26/01/1529.44+0.18+0.62%+48.4%30810.58-131.2-0.42%+38%+1.04%+10.4%
'26/01/1429.26-0.05-0.17%+48.1%30941.78+234.56+0.76%+39.1%-0.93%+9.05%
'26/01/1329.31-0.01-0.03%+48.1%30707.22+139.93+0.46%+39.7%-0.49%+8.36%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.32+0.01+0.03%+48.1%30567.29+278.33+0.92%+41%-0.89%+7.13%
'26/01/0929.31+0.02+0.07%+48.2%30288.96-71.59-0.24%+40.7%+0.31%+7.56%
'26/01/0829.29+0.01+0.03%+48.3%30360.55-74.92-0.25%+40.3%+0.28%+7.96%
'26/01/0729.28+0.1+0.34%+48.8%30435.47-140.83-0.46%+39.7%+0.8%+9.11%
'26/01/0629.18+0.13+0.45%+49.5%30576.3+471.26+1.57%+41.9%-1.12%+7.59%
'26/01/0529.05+0.02+0.07%+49.6%30105.04+755.23+2.57%+45.5%-2.5%+4.04%
'26/01/0229.03-0.19-0.65%+48.6%29349.81+386.21+1.33%+47.5%-1.98%+1.13%
'25/12/3129.22-0.14-0.48%+47.9%28963.6+256.47+0.89%+48.8%-1.37%-0.9%
'25/12/3029.36-0.05-0.17%+47.6%28707.13-103.76-0.36%+48.2%+0.19%-0.61%
'25/12/2929.41+0.11+0.38%+48.2%28810.89+254.87+0.89%+49.6%-0.51%-1.38%
'25/12/2629.3+0.01+0.03%+48.2%28556.02+184.04+0.65%+50.5%-0.62%-2.3%
'25/12/2429.29-0.02-0.07%+48.1%28371.98+61.51+0.22%+50.9%-0.29%-2.73%
'25/12/2329.31-0.14-0.48%+47.4%28310.47+160.83+0.57%+51.7%-1.05%-4.3%
'25/12/2229.45+0.2+0.68%+48.4%28149.64+453.29+1.64%+54.2%-0.96%-5.77%
'25/12/1929.25+0.27+0.93%+49.8%27696.35+227.82+0.83%+55.5%+0.1%-5.67%
'25/12/1828.98+0.03+0.1%+50%27468.53-56.64-0.21%+55.2%+0.31%-5.19%
'25/12/1728.95+0.48+1.69%+52.5%27525.17-11.49-0.04%+55.1%+1.73%-2.6%
'25/12/1628.47+0.03+0.11%+52.7%27536.66-330.28-1.19%+53.3%+1.3%-0.6%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.44+0.07+0.25%+53%27866.94-331.08-1.17%+51.5%+1.42%+1.58%
'25/12/1228.37+0.28+1%+54.6%28198.02+173.27+0.62%+52.4%+0.38%+2.17%
'25/12/1128.09+0.07+0.25%+55%28024.75-375.98-1.32%+50.4%+1.57%+4.57%
'25/12/1028.02-0.07-0.25%+54.6%28400.73+218.13+0.77%+51.6%-1.02%+3.02%
'25/12/0928.09+0.11+0.39%+55.2%28182.6-121.18-0.43%+50.9%+0.82%+4.28%
'25/12/0827.98+0.02+0.07%+55.3%28303.78+322.89+1.15%+52.6%-1.08%+2.65%
'25/12/0527.96+0.04+0.14%+55.5%27980.89+185.18+0.67%+53.7%-0.53%+1.85%
'25/12/0427.92+0.21+0.76%+56.7%27795.71+2.67+0.01%+53.7%+0.75%+3.02%
'25/12/0327.71-0.04-0.14%+56.5%27793.04+228.77+0.83%+55%-0.97%+1.51%
'25/12/0227.75+0.22+0.8%+57.7%27564.27+221.74+0.81%+56.2%-0.01%+1.51%
'25/12/0127.53-0.09-0.33%+57.2%27342.53-283.95-1.03%+54.6%+0.7%+2.6%
'25/11/2827.62-0.09-0.32%+56.7%27626.48+71.95+0.26%+55%-0.58%+1.69%
'25/11/2727.71+0.11+0.4%+57.3%27554.53+144.99+0.53%+55.8%-0.13%+1.49%
'25/11/2627.6+0.08+0.29%+57.8%27409.54+497.37+1.85%+58.7%-1.56%-0.93%
'25/11/2527.52-0.14-0.51%+57%26912.17+407.93+1.54%+61.2%-2.05%-4.17%
'25/11/2427.66+0.37+1.36%+59.1%26504.24+69.3+0.26%+61.6%+1.1%-2.47%
'25/11/2127.29-0.12-0.44%+58.4%26434.94-991.42-3.61%+55.7%+3.17%+2.68%
'25/11/2027.41+0.31+1.14%+60.2%27426.36+846.24+3.18%+60.7%-2.04%-0.47%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.1-0.1-0.37%+59.6%26580.12-176-0.66%+59.6%+0.29%0%
'25/11/1827.2-0.2-0.73%+58.5%26756.12-691.19-2.52%+55.6%+1.79%+2.85%
'25/11/1727.4-0.11-0.4%+57.8%27447.31+49.81+0.18%+55.9%-0.58%+1.94%
'25/11/1427.51-0.06-0.22%+57.5%27397.5-506.06-1.81%+53.1%+1.59%+4.42%
'25/11/1327.57-0.07-0.25%+57.1%27903.56-43.53-0.16%+52.8%-0.09%+4.26%
'25/11/1227.64+0.13+0.47%+57.8%27947.09+162.14+0.58%+53.7%-0.11%+4.11%