≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00700 富邦恒生國企 / K線比較(日)

00700 富邦恒生國企

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7417.78-0.04-0.22%0.67%17.7717.7717.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
204362.3萬1371.49張/筆17.7317.81 (-0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
400714.8萬1912.1張/筆17.860 (0%)

連續漲跌: 首日下跌  ( -0.04元 / -0.22%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 黃仁勳出軌風波牽出資本網絡！女主角黃樂背後投資版圖曝光 (Anue鉅亨 11/10 11:20)

• 美民主黨大勝牽動亞股行情！半導體淪提款機 汽車與消費股迎類股輪動行情 (Anue鉅亨 11/05 10:50)

• 中國雲端巨頭瘋搶記憶體！阿里、騰訊傳要求簽10年長約至2035年 三星、SK海力士產能近8成鎖定 (Anue鉅亨 10/28 11:40)

• 月之暗面完成上市前募資 估值衝500億美元！傳明年首季登港股 (Anue鉅亨 10/06 12:41)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• Meta祖克伯也來了！川習會國宴美企CEO名單曝光 聚焦AI地緣爭鋒 (Anue鉅亨 09/23 10:20)

• DeepSeek傳下單16萬顆華為AI晶片！靠規模挑戰輝達 (Anue鉅亨 09/05 00:30)

• 川習會有戲了？傳習近平罕見帶企業高層赴美談生意 (Anue鉅亨 09/04 19:01)

• 〈財報〉AI記憶體缺貨讓它賺翻！長鑫存儲H1營收暴增近10倍 (Anue鉅亨 08/28 21:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 中國加速「去美科技」 提前拔除政府版Windows 10 (Anue鉅亨 08/18 16:10)

• 「非人類」流量首超50%！Cloudflare揭示AI代理時代來臨、網路商業模式被重構 (Anue鉅亨 08/18 15:52)

• 騰訊第二季營收增長11% 但利潤未達預期 AI資本支出暴增 (Anue鉅亨 08/12 18:20)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• AI狂潮變雙面刃！台韓科技股劇烈震盪 新興市場波動超越新冠疫情 (Anue鉅亨 08/06 14:30)

• 突破7兆！DeepSeek V4 Flash單周調用量全球登頂 (Anue鉅亨 08/06 09:00)

• AI重塑記憶體版圖！HBM、DRAM、NAND大洗牌 誰將掌握下一代運算主導權？ (Anue鉅亨 08/02 20:40)

• 輝達供應商中際旭創今日赴港掛牌 早盤股價跌近2% (Anue鉅亨 07/30 10:09)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 棄韓買港？KOSPI與恒生科技相關性轉負 似為空頭回補 (Anue鉅亨 07/29 15:50)

• 騰訊AI戰略轉向激進 姚順雨執掌基礎模型部 全力搶占「智能體」時代話語權 (Anue鉅亨 07/27 13:30)

• 中國外資創投時代恐告終？押中字節跳動成創投神話、SIG解散中國團隊 (Anue鉅亨 07/27 12:40)

• 中國製造席捲發展中國家！從手機、汽車到TikTok 中國品牌如何改寫全球影響力？ (Anue鉅亨 07/19 18:10)

• AI太燒錢？DeepSeek傳再募人民幣500億元、籌備科創板IPO (Anue鉅亨 07/15 21:00)

• 賺進1.5萬倍！字節跳動最早金主SIG全面撤出中國創投市場 (Anue鉅亨 07/15 17:10)

• 美國再開綠燈！中興等3家中國企業獲准購買輝達H200與超微晶片 (Anue鉅亨 07/14 23:01)

• 騰訊大幅減持快手股票至9.37% 不再是主要股東 (Anue鉅亨 07/07 10:51)

• 中國記憶體大突破？騰訊與長鑫存儲簽200億人民幣供貨協議 (Anue鉅亨 07/05 09:30)

• 路透：騰訊、長鑫存儲簽下200億大單 (Anue鉅亨 06/30 08:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1017.74-0.04-0.22%-0.22%42711.92+1050.22+2.52%+2.52%-2.74%-2.75%
'26/11/0917.7800%-0.22%41661.7+1960.06+4.94%+7.58%-4.94%-7.81%
'26/11/0617.78-0.12-0.67%-0.89%39701.64-1873.08-4.51%+2.74%+3.84%-3.63%
'26/11/0517.9+0.76+4.43%+3.5%41574.72-1374.19-3.2%-0.55%+7.63%+4.05%
'26/11/0417.14+0.27+1.6%+5.16%42948.91-358.63-0.83%-1.38%+2.43%+6.53%
'26/11/0316.87+0.03+0.18%+5.34%43307.54-1612.6-3.59%-4.92%+3.77%+10.3%
'26/11/0216.84+0.12+0.72%+6.1%44920.14-291.69-0.65%-5.53%+1.37%+11.6%
'26/10/3016.72+0.21+1.27%+7.45%45211.83-1156.5-2.49%-7.89%+3.76%+15.3%
'26/10/2916.51+0.08+0.49%+7.97%46368.33-667.25-1.42%-9.19%+1.91%+17.2%
'26/10/2816.43+0.02+0.12%+8.1%47035.58+939.35+2.04%-7.34%-1.92%+15.4%
'26/10/2716.41+0.16+0.98%+9.17%46096.23+54.8+0.12%-7.23%+0.86%+16.4%
'26/10/2216.25-0.6-3.56%+5.28%46041.43-846.34-1.81%-8.91%-1.75%+14.2%
'26/10/2116.85-0.11-0.65%+4.6%46887.77+594.84+1.28%-7.74%-1.93%+12.3%
'26/10/2016.96-0.2-1.17%+3.38%46292.93-529.15-1.13%-8.78%-0.04%+12.2%
'26/10/1917.1600%+3.38%46822.08-289.18-0.61%-9.34%+0.61%+12.7%
'26/10/1617.16+0.23+1.36%+4.78%47111.26+141.39+0.3%-9.07%+1.06%+13.8%
'26/10/1516.93-0.26-1.51%+3.2%46969.87-1655.96-3.41%-12.2%+1.9%+15.4%
'26/10/1417.19+0.22+1.3%+4.54%48625.83+284.52+0.59%-11.6%+0.71%+16.2%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.97+0.11+0.65%+5.22%48341.31-960.65-1.95%-13.4%+2.6%+18.6%
'26/10/1216.86+0.22+1.32%+6.61%49301.96-11.48-0.02%-13.4%+1.34%+20%
'26/10/0816.64-0.01-0.06%+6.55%49313.44-492.93-0.99%-14.2%+0.93%+20.8%
'26/10/0716.65-0.02-0.12%+6.42%49806.37-16.18-0.03%-14.3%-0.09%+20.7%
'26/10/0616.67+0.25+1.52%+8.04%49822.55+110.51+0.22%-14.1%+1.3%+22.1%
'26/10/0516.42-0.17-1.02%+6.93%49712.04+1236.3+2.55%-11.9%-3.57%+18.8%
'26/10/0216.59-0.25-1.48%+5.34%48475.74+122.25+0.25%-11.7%-1.73%+17%
'26/10/0116.84-0.08-0.47%+4.85%48353.49+413.36+0.86%-10.9%-1.33%+15.8%
'26/09/3016.92+0.07+0.42%+5.28%47940.13+308.17+0.65%-10.3%-0.23%+15.6%
'26/09/2916.85-0.11-0.65%+4.6%47631.96-392.64-0.82%-11.1%+0.17%+15.7%
'26/09/2416.96-0.06-0.35%+4.23%48024.6-132.69-0.28%-11.3%-0.07%+15.5%
'26/09/2317.02-0.16-0.93%+3.26%48157.29+357.12+0.75%-10.6%-1.68%+13.9%
'26/09/2217.18+0.16+0.94%+4.23%47800.17+81.33+0.17%-10.5%+0.77%+14.7%
'26/09/2117.02+0.1+0.59%+4.85%47718.84+538.09+1.14%-9.47%-0.55%+14.3%
'26/09/1816.92+0.17+1.01%+5.91%47180.75+892.75+1.93%-7.73%-0.92%+13.6%
'26/09/1716.75-0.08-0.48%+5.41%46288+439.1+0.96%-6.84%-1.44%+12.2%
'26/09/1616.83-0.17-1%+4.35%45848.9+337.41+0.74%-6.15%-1.74%+10.5%
'26/09/151700%+4.35%45511.49-351.03-0.77%-6.87%+0.77%+11.2%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417+0.17+1.01%+5.41%45862.52-322.33-0.7%-7.52%+1.71%+12.9%
'26/09/1116.83+0.02+0.12%+5.53%46184.85-755.64-1.61%-9.01%+1.73%+14.5%
'26/09/1016.81-0.17-1%+4.48%46940.49-242.87-0.51%-9.48%-0.49%+14%
'26/09/0916.98-0.12-0.7%+3.74%47183.36+77.58+0.16%-9.33%-0.86%+13.1%
'26/09/0817.1-0.13-0.75%+2.96%47105.78-220.49-0.47%-9.75%-0.28%+12.7%
'26/09/0717.23-0.32-1.82%+1.08%47326.27+775.14+1.67%-8.25%-3.49%+9.33%
'26/09/0417.55+0.38+2.21%+3.32%46551.13+693.47+1.51%-6.86%+0.7%+10.2%
'26/09/0317.17-0.07-0.41%+2.9%45857.66-307.06-0.67%-7.48%+0.26%+10.4%
'26/09/0217.24-0.02-0.12%+2.78%46164.72-784-1.67%-9.02%+1.55%+11.8%
'26/09/0117.26-0.08-0.46%+2.31%46948.72+820.25+1.78%-7.41%-2.24%+9.71%
'26/08/3117.34-0.05-0.29%+2.01%46128.47-202.98-0.44%-7.81%+0.15%+9.82%
'26/08/2817.3900%+2.01%46331.45+356.23+0.77%-7.1%-0.77%+9.11%
'26/08/2717.39-0.17-0.97%+1.03%45975.22+142.6+0.31%-6.81%-1.28%+7.83%
'26/08/2617.56+0.21+1.21%+2.25%45832.62+663.16+1.47%-5.44%-0.26%+7.69%
'26/08/2517.35-0.04-0.23%+2.01%45169.46+407.14+0.91%-4.58%-1.14%+6.59%
'26/08/2417.39-0.25-1.42%+0.57%44762.32-461.97-1.02%-5.56%-0.4%+6.12%
'26/08/2117.64-0.09-0.51%+0.06%45224.29+290.55+0.65%-4.94%-1.16%+5%
'26/08/2017.73+0.31+1.78%+1.84%44933.74+214.39+0.48%-4.49%+1.3%+6.33%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.42+0.25+1.46%+3.32%44719.35-589.33-1.3%-5.73%+2.76%+9.05%
'26/08/1817.17-0.23-1.32%+1.95%45308.68-548.59-1.2%-6.86%-0.12%+8.81%
'26/08/1717.4+0.2+1.16%+3.14%45857.27+46.26+0.1%-6.76%+1.06%+9.9%
'26/08/1417.2-0.34-1.94%+1.14%45811.01-210.47-0.46%-7.19%-1.48%+8.33%
'26/08/1317.54+0.07+0.4%+1.55%46021.48+503.41+1.11%-6.16%-0.71%+7.71%
'26/08/1217.47-0.38-2.13%-0.62%45518.07+397.35+0.88%-5.34%-3.01%+4.72%
'26/08/1117.85-0.01-0.06%-0.67%45120.72+191.96+0.43%-4.93%-0.49%+4.26%
'26/08/1017.86+0.11+0.62%-0.06%44928.76+702.85+1.59%-3.42%-0.97%+3.37%
'26/08/0717.7500%-0.06%44225.91-170.79-0.38%-3.79%+0.38%+3.74%
'26/08/0617.75-0.16-0.89%-0.95%44396.7-214.9-0.48%-4.26%-0.41%+3.31%
'26/08/0517.9100%-0.95%44611.6+1250.94+2.88%-1.5%-2.88%+0.55%
'26/08/0417.91-0.11-0.61%-1.55%43360.66-25.75-0.06%-1.55%-0.55%0%
'26/08/0318.02+0.03+0.17%-1.39%43386.41+266.66+0.62%-0.95%-0.45%-0.44%
'26/07/3117.99-0.06-0.33%-1.72%43119.75+3186.45+7.98%+6.96%-8.31%-8.68%
'26/07/3018.05+0.08+0.45%-1.28%39933.3-105.88-0.26%+6.68%+0.71%-7.96%
'26/07/2917.97+0.44+2.51%+1.2%40039.18-1564.18-3.76%+2.66%+6.27%-1.47%
'26/07/2817.53+0.11+0.63%+1.84%41603.36-2030.83-4.65%-2.11%+5.28%+3.95%
'26/07/2717.42+0.26+1.52%+3.38%43634.19-20.65-0.05%-2.16%+1.57%+5.54%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.16-0.2-1.15%+2.19%43654.84-1195.97-2.67%-4.77%+1.52%+6.96%
'26/07/2317.36+0.2+1.17%+3.38%44850.81+25.03+0.06%-4.72%+1.11%+8.1%
'26/07/2217.16-0.2-1.15%+2.19%44825.78+592.91+1.34%-3.44%-2.49%+5.63%
'26/07/2117.36-0.1-0.57%+1.6%44232.87+1783.17+4.2%+0.62%-4.77%+0.99%
'26/07/2017.46+0.64+3.8%+5.47%42449.7-221.57-0.52%+0.1%+4.32%+5.37%
'26/07/1716.82-0.54-3.11%+2.19%42671.27-2953.71-6.47%-6.38%+3.36%+8.57%
'26/07/1617.36+0.43+2.54%+4.78%45624.98-6.61-0.01%-6.4%+2.55%+11.2%
'26/07/1516.93+0.23+1.38%+6.23%45631.59+893.64+2%-4.53%-0.62%+10.8%
'26/07/1416.7+0.12+0.72%+7%44737.95-642.57-1.42%-5.88%+2.14%+12.9%
'26/07/1316.58+0.13+0.79%+7.84%45380.52+25.91+0.06%-5.83%+0.73%+13.7%
'26/07/0916.45-0.1-0.6%+7.19%45354.61-379.8-0.83%-6.61%+0.23%+13.8%
'26/07/0816.55+0.53+3.31%+10.7%45734.41+255.3+0.56%-6.08%+2.75%+16.8%
'26/07/0716.02-0.04-0.25%+10.5%45479.11-1077.28-2.31%-8.26%+2.06%+18.7%
'26/07/0616.06+0.33+2.1%+12.8%46556.39-224.23-0.48%-8.7%+2.58%+21.5%
'26/07/0315.73+0.23+1.48%+14.5%46780.62+36.46+0.08%-8.63%+1.4%+23.1%
'26/07/0215.5+0.21+1.37%+16%46744.16-274.83-0.58%-9.16%+1.95%+25.2%
'26/07/0115.29+0.13+0.86%+17%47018.99+893.08+1.94%-7.4%-1.08%+24.4%
'26/06/3015.16-0.33-2.13%+14.5%46125.91+1126.01+2.5%-5.08%-4.63%+19.6%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915.49+0.41+2.72%+17.6%44999.9+428.14+0.96%-4.17%+1.76%+21.8%
'26/06/2615.08-0.24-1.57%+15.8%44571.76-1683.5-3.64%-7.66%+2.07%+23.5%
'26/06/2515.32-0.36-2.3%+13.1%46255.26+211.66+0.46%-7.24%-2.76%+20.4%
'26/06/2415.68-0.01-0.06%+13.1%46043.6-1057.05-2.24%-9.32%+2.18%+22.4%
'26/06/2315.69-0.27-1.69%+11.2%47100.65-640.86-1.34%-10.5%-0.35%+21.7%
'26/06/2215.96-0.14-0.87%+10.2%47741.51+1276.31+2.75%-8.08%-3.62%+18.3%
'26/06/1816.1-0.37-2.25%+7.71%46465.2+587.81+1.28%-6.9%-3.53%+14.6%
'26/06/1716.47-0.17-1.02%+6.61%45877.39+68.2+0.15%-6.76%-1.17%+13.4%
'26/06/1616.64-0.27-1.6%+4.91%45809.19+412.2+0.91%-5.91%-2.51%+10.8%
'26/06/1516.91-0.04-0.24%+4.66%45396.99+1227.95+2.78%-3.3%-3.02%+7.96%
'26/06/1216.95+0.38+2.29%+7.06%44169.04+1019.58+2.36%-1.01%-0.07%+8.07%
'26/06/1116.57-0.08-0.48%+6.55%43149.46-76.08-0.18%-1.19%-0.3%+7.73%
'26/06/1016.65-0.09-0.54%+5.97%43225.54-1478.9-3.31%-4.46%+2.77%+10.4%
'26/06/0916.74-0.01-0.06%+5.91%44704.44+1201.66+2.76%-1.82%-2.82%+7.73%
'26/06/0816.75-0.18-1.06%+4.78%43502.78-1568.16-3.48%-5.23%+2.42%+10%
'26/06/0516.93-0.02-0.12%+4.66%45070.94-606.52-1.33%-6.49%+1.21%+11.2%
'26/06/0416.95-0.17-0.99%+3.62%45677.46-781.7-1.68%-8.07%+0.69%+11.7%
'26/06/0317.12-0.27-1.55%+2.01%46459.16+901.85+1.98%-6.25%-3.53%+8.26%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0217.39+0.51+3.02%+5.09%45557.31+219.4+0.48%-5.79%+2.54%+10.9%
'26/06/0116.88+0.04+0.24%+5.34%45337.91+604.97+1.35%-4.52%-1.11%+9.86%
'26/05/2916.84+0.41+2.5%+7.97%44732.94+1096.5+2.51%-2.12%-0.01%+10.1%
'26/05/2816.43-0.39-2.32%+5.47%43636.44-620.36-1.4%-3.49%-0.92%+8.96%
'26/05/2716.82-0.29-1.69%+3.68%44256.8+731.43+1.68%-1.87%-3.37%+5.55%
'26/05/2617.11+0.1+0.59%+4.29%43525.37-119.03-0.27%-2.14%+0.86%+6.43%
'26/05/2517.01-0.14-0.82%+3.44%43644.4+1376.43+3.26%+1.05%-4.08%+2.39%
'26/05/2217.1500%+3.44%42267.97+899.76+2.18%+3.25%-2.18%+0.19%
'26/05/2117.15-0.09-0.52%+2.9%41368.21+1347.39+3.37%+6.72%-3.89%-3.82%
'26/05/2017.24-0.07-0.4%+2.48%40020.82-154.74-0.39%+6.31%-0.01%-3.83%
'26/05/1917.31-0.01-0.06%+2.42%40175.56-716.26-1.75%+4.45%+1.69%-2.03%
'26/05/1817.32-0.19-1.09%+1.31%40891.82-280.54-0.68%+3.74%-0.41%-2.43%
'26/05/1517.51-0.39-2.18%-0.89%41172.36-579.39-1.39%+2.3%-0.79%-3.19%
'26/05/1417.9+0.06+0.34%-0.56%41751.75+377.25+0.91%+3.23%-0.57%-3.79%
'26/05/1317.8400%-0.56%41374.5-523.82-1.25%+1.94%+1.25%-2.5%
'26/05/1217.84+0.13+0.73%+0.17%41898.32+108.26+0.26%+2.21%+0.47%-2.04%
'26/05/1117.71-0.04-0.23%-0.06%41790.06+186.12+0.45%+2.66%-0.68%-2.72%
'26/05/0817.75-0.08-0.45%-0.5%41603.94-329.84-0.79%+1.86%+0.34%-2.36%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.83+0.24+1.36%+0.85%41933.78+794.93+1.93%+3.82%-0.57%-2.97%
'26/05/0617.59+0.18+1.03%+1.9%41138.85+369.56+0.91%+4.76%+0.12%-2.87%
'26/05/0517.41-0.3-1.69%+0.17%40769.29+64.15+0.16%+4.93%-1.85%-4.76%
'26/05/0417.71+0.26+1.49%+1.66%40705.14+1778.51+4.57%+9.72%-3.08%-8.06%
'26/04/3017.45-0.13-0.74%+0.91%38926.63-376.87-0.96%+8.67%+0.22%-7.76%
'26/04/2917.58+0.27+1.56%+2.48%39303.5-218.23-0.55%+8.07%+2.11%-5.59%
'26/04/2817.31-0.19-1.09%+1.37%39521.73-94.9-0.24%+7.81%-0.85%-6.44%
'26/04/2717.5-0.06-0.34%+1.03%39616.63+684.23+1.76%+9.71%-2.1%-8.68%
'26/04/2417.56-0.03-0.17%+0.85%38932.4+1218.25+3.23%+13.3%-3.4%-12.4%
'26/04/2317.59-0.14-0.79%+0.06%37714.15-164.32-0.43%+12.8%-0.36%-12.7%
'26/04/2217.73-0.26-1.45%-1.39%37878.47+273.36+0.73%+13.6%-2.18%-15%
'26/04/2117.99+0.02+0.11%-1.28%37605.11+646.31+1.75%+15.6%-1.64%-16.8%
'26/04/2017.97+0.18+1.01%-0.28%36958.8+154.46+0.42%+16.1%+0.59%-16.3%
'26/04/1717.79-0.14-0.78%-1.06%36804.34-327.68-0.88%+15%+0.1%-16.1%
'26/04/1617.93+0.28+1.59%+0.51%37132.02+409.88+1.12%+16.3%+0.47%-15.8%
'26/04/1517.65+0.21+1.2%+1.72%36722.14+426.02+1.17%+17.7%+0.03%-16%
'26/04/1417.44-0.04-0.23%+1.49%36296.12+838.83+2.37%+20.5%-2.6%-19%
'26/04/1317.48-0.14-0.79%+0.68%35457.29+39.46+0.11%+20.6%-0.9%-19.9%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1017.62+0.04+0.23%+0.91%35417.83+556.67+1.6%+22.5%-1.37%-21.6%
'26/04/0917.58-0.08-0.45%+0.45%34861.16+99.78+0.29%+22.9%-0.74%-22.4%
'26/04/0817.66+0.41+2.38%+2.84%34761.38+1531.56+4.61%+28.5%-2.23%-25.7%
'26/04/0717.25+0.05+0.29%+3.14%33229.82+657.39+2.02%+31.1%-1.73%-28%
'26/04/0217.2-0.2-1.15%+1.95%32572.43-602.39-1.82%+28.7%+0.67%-26.8%
'26/04/0117.4+0.3+1.75%+3.74%33174.82+1451.83+4.58%+34.6%-2.83%-30.9%
'26/03/3117.1-0.07-0.41%+3.32%31722.99-795.17-2.45%+31.3%+2.04%-28%
'26/03/3017.17-0.17-0.98%+2.31%32518.16-594.43-1.8%+29%+0.82%-26.7%
'26/03/2717.34+0.13+0.76%+3.08%33112.59-225.03-0.68%+28.1%+1.44%-25%
'26/03/2617.21-0.17-0.98%+2.07%33337.62-101.49-0.3%+27.7%-0.68%-25.7%
'26/03/2517.38+0.32+1.88%+3.99%33439.11+826.87+2.54%+31%-0.66%-27%
'26/03/2417.06+0.05+0.29%+4.29%32612.24-110.26-0.34%+30.5%+0.63%-26.2%
'26/03/2317.01-0.5-2.86%+1.31%32722.5-821.38-2.45%+27.3%-0.41%-26%
'26/03/2017.51-0.23-1.3%0%33543.88-145.8-0.43%+26.8%-0.87%-26.8%
'26/03/1917.74-0.24-1.33%-1.33%33689.68-658.9-1.92%+24.3%+0.59%-25.7%
'26/03/1817.98-0.13-0.72%-2.04%34348.58+512.01+1.51%+26.2%-2.23%-28.3%
'26/03/1718.11+0.13+0.72%-1.33%33836.57+494.06+1.48%+28.1%-0.76%-29.4%
'26/03/1617.98+0.29+1.64%+0.28%33342.51-57.81-0.17%+27.9%+1.81%-27.6%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.69+0.17+0.97%+1.26%33400.32-181.54-0.54%+27.2%+1.51%-25.9%
'26/03/1217.52-0.1-0.57%+0.68%33581.86-532.33-1.56%+25.2%+0.99%-24.5%
'26/03/1117.62-0.02-0.11%+0.57%34114.19+1342.32+4.1%+30.3%-4.21%-29.8%
'26/03/1017.64+0.34+1.97%+2.54%32771.87+661.45+2.06%+33%-0.09%-30.5%
'26/03/0917.3-0.05-0.29%+2.25%32110.42-1489.12-4.43%+27.1%+4.14%-24.9%
'26/03/0617.35+0.14+0.81%+3.08%33599.54-73.4-0.22%+26.8%+1.03%-23.8%
'26/03/0517.21+0.21+1.24%+4.35%33672.94+844.06+2.57%+30.1%-1.33%-25.8%
'26/03/0417-0.59-3.35%+0.85%32828.88-1494.77-4.35%+24.4%+1%-23.6%
'26/03/0317.59-0.17-0.96%-0.11%34323.65-771.44-2.2%+21.7%+1.24%-21.8%
'26/03/0217.76-0.21-1.17%-1.28%35095.09-319.4-0.9%+20.6%-0.27%-21.9%
'26/02/2617.97-0.32-1.75%-3.01%35414.49+1.420%+20.6%-1.75%-23.6%
'26/02/2518.29+0.08+0.44%-2.58%35413.07+712.25+2.05%+23.1%-1.61%-25.7%
'26/02/2418.21-0.38-2.04%-4.57%34700.82+927.56+2.75%+26.5%-4.79%-31%
'26/02/2318.59-0.25-1.33%-5.84%33773.26+167.55+0.5%+27.1%-1.83%-32.9%
'26/02/1118.84+0.03+0.16%-5.69%33605.71+532.74+1.61%+29.1%-1.45%-34.8%
'26/02/1018.81+0.07+0.37%-5.34%33072.97+668.35+2.06%+31.8%-1.69%-37.1%
'26/02/0918.74+0.3+1.63%-3.8%32404.62+621.7+1.96%+34.4%-0.33%-38.2%
'26/02/0618.44+0.08+0.44%-3.38%31782.92-18.35-0.06%+34.3%+0.5%-37.7%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.36-0.03-0.16%-3.53%31801.27-488.54-1.51%+32.3%+1.35%-35.8%
'26/02/0418.39-0.05-0.27%-3.8%32289.81+94.45+0.29%+32.7%-0.56%-36.5%
'26/02/0318.44-0.04-0.22%-4%32195.36+571.33+1.81%+35.1%-2.03%-39.1%
'26/02/0218.48-0.52-2.74%-6.63%31624.03-439.72-1.37%+33.2%-1.37%-39.8%
'26/01/3019-0.26-1.35%-7.89%32063.75-472.52-1.45%+31.3%+0.1%-39.2%
'26/01/2919.26+0.15+0.78%-7.17%32536.27-267.55-0.82%+30.2%+1.6%-37.4%
'26/01/2819.11+0.35+1.87%-5.44%32803.82+485.9+1.5%+32.2%+0.37%-37.6%
'26/01/2718.76+0.23+1.24%-4.26%32317.92+253.4+0.79%+33.2%+0.45%-37.5%
'26/01/2618.53-0.16-0.86%-5.08%32064.52+103.01+0.32%+33.6%-1.18%-38.7%
'26/01/2318.69+0.1+0.54%-4.57%31961.51+215.43+0.68%+34.5%-0.14%-39.1%
'26/01/2218.59-0.02-0.11%-4.67%31746.08+499.71+1.6%+36.7%-1.71%-41.4%
'26/01/2118.61-0.1-0.53%-5.18%31246.37-513.62-1.62%+34.5%+1.09%-39.7%
'26/01/2018.71+0.04+0.21%-4.98%31759.99+120.7+0.38%+35%-0.17%-40%
'26/01/1918.67-0.19-1.01%-5.94%31639.29+230.59+0.73%+36%-1.74%-41.9%
'26/01/1618.86-0.11-0.58%-6.48%31408.7+598.12+1.94%+38.6%-2.52%-45.1%
'26/01/1518.97-0.09-0.47%-6.93%30810.58-131.2-0.42%+38%-0.05%-45%
'26/01/1419.06-0.03-0.16%-7.07%30941.78+234.56+0.76%+39.1%-0.92%-46.2%
'26/01/1319.09+0.28+1.49%-5.69%30707.22+139.93+0.46%+39.7%+1.03%-45.4%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.81+0.26+1.4%-4.37%30567.29+278.33+0.92%+41%+0.48%-45.4%
'26/01/0918.55+0.01+0.05%-4.31%30288.96-71.59-0.24%+40.7%+0.29%-45%
'26/01/0818.54-0.12-0.64%-4.93%30360.55-74.92-0.25%+40.3%-0.39%-45.3%
'26/01/0718.66-0.3-1.58%-6.43%30435.47-140.83-0.46%+39.7%-1.12%-46.1%
'26/01/0618.96+0.31+1.66%-4.88%30576.3+471.26+1.57%+41.9%+0.09%-46.8%
'26/01/0518.65+0.06+0.32%-4.57%30105.04+755.23+2.57%+45.5%-2.25%-50.1%
'26/01/0218.59+0.44+2.42%-2.26%29349.81+386.21+1.33%+47.5%+1.09%-49.7%
'25/12/3118.15-0.18-0.98%-3.22%28963.6+256.47+0.89%+48.8%-1.87%-52%
'25/12/3018.33+0.02+0.11%-3.11%28707.13-103.76-0.36%+48.2%+0.47%-51.4%
'25/12/2918.31+0.03+0.16%-2.95%28810.89+254.87+0.89%+49.6%-0.73%-52.5%
'25/12/2618.28+0.1+0.55%-2.42%28556.02+184.04+0.65%+50.5%-0.1%-53%
'25/12/2418.18-0.08-0.44%-2.85%28371.98+61.51+0.22%+50.9%-0.66%-53.7%
'25/12/2318.26-0.02-0.11%-2.95%28310.47+160.83+0.57%+51.7%-0.68%-54.7%
'25/12/2218.28+0.06+0.33%-2.63%28149.64+453.29+1.64%+54.2%-1.31%-56.8%
'25/12/1918.22+0.21+1.17%-1.5%27696.35+227.82+0.83%+55.5%+0.34%-57%
'25/12/1818.01+0.02+0.11%-1.39%27468.53-56.64-0.21%+55.2%+0.32%-56.6%
'25/12/1717.99+0.14+0.78%-0.62%27525.17-11.49-0.04%+55.1%+0.82%-55.7%
'25/12/1617.85-0.35-1.92%-2.53%27536.66-330.28-1.19%+53.3%-0.73%-55.8%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.2-0.17-0.93%-3.43%27866.94-331.08-1.17%+51.5%+0.24%-54.9%
'25/12/1218.37+0.27+1.49%-1.99%28198.02+173.27+0.62%+52.4%+0.87%-54.4%
'25/12/1118.1+0.14+0.78%-1.22%28024.75-375.98-1.32%+50.4%+2.1%-51.6%
'25/12/1017.96-0.18-0.99%-2.21%28400.73+218.13+0.77%+51.6%-1.76%-53.8%
'25/12/0918.14-0.29-1.57%-3.74%28182.6-121.18-0.43%+50.9%-1.14%-54.6%
'25/12/0818.43-0.09-0.49%-4.21%28303.78+322.89+1.15%+52.6%-1.64%-56.9%
'25/12/0518.52+0.1+0.54%-3.69%27980.89+185.18+0.67%+53.7%-0.13%-57.4%
'25/12/0418.42-0.03-0.16%-3.85%27795.71+2.67+0.01%+53.7%-0.17%-57.5%
'25/12/0318.45-0.17-0.91%-4.73%27793.04+228.77+0.83%+55%-1.74%-59.7%
'25/12/0218.62+0.06+0.32%-4.42%27564.27+221.74+0.81%+56.2%-0.49%-60.6%
'25/12/0118.56-0.05-0.27%-4.67%27342.53-283.95-1.03%+54.6%+0.76%-59.3%
'25/11/2818.61-0.14-0.75%-5.39%27626.48+71.95+0.26%+55%-1.01%-60.4%
'25/11/2718.75+0.05+0.27%-5.13%27554.53+144.99+0.53%+55.8%-0.26%-61%
'25/11/2618.7+0.1+0.54%-4.62%27409.54+497.37+1.85%+58.7%-1.31%-63.3%
'25/11/2518.6+0.17+0.92%-3.74%26912.17+407.93+1.54%+61.2%-0.62%-64.9%
'25/11/2418.43+0.22+1.21%-2.58%26504.24+69.3+0.26%+61.6%+0.95%-64.2%
'25/11/2118.21-0.23-1.25%-3.8%26434.94-991.42-3.61%+55.7%+2.36%-59.5%
'25/11/2018.44+0.07+0.38%-3.43%27426.36+846.24+3.18%+60.7%-2.8%-64.1%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918.37-0.15-0.81%-4.21%26580.12-176-0.66%+59.6%-0.15%-63.8%
'25/11/1818.52-0.28-1.49%-5.64%26756.12-691.19-2.52%+55.6%+1.03%-61.3%
'25/11/1718.8-0.23-1.21%-6.78%27447.31+49.81+0.18%+55.9%-1.39%-62.7%
'25/11/1419.03-0.08-0.42%-7.17%27397.5-506.06-1.81%+53.1%+1.39%-60.2%
'25/11/1319.11+0.04+0.21%-6.97%27903.56-43.53-0.16%+52.8%+0.37%-59.8%
'25/11/1219.07+0.23+1.22%-5.84%27947.09+162.14+0.58%+53.7%+0.64%-59.6%
'25/11/1118.84+0.02+0.11%-5.74%27784.95-84.56-0.3%+53.3%+0.41%-59%